5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,555.00 | 6,558.00 | 6,555.00 | 6,558.00 | 0.0K |
| 09:05 | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | 0.0K |
| 09:20 | 6,557.00 | 6,557.00 | 6,557.00 | 6,557.00 | 0.0K |
| 09:25 | 6,556.00 | 6,556.00 | 6,555.00 | 6,555.00 | 0.0K |
| 09:30 | 6,553.00 | 6,553.00 | 6,553.00 | 6,553.00 | 0.0K |
| 09:35 | 6,553.00 | 6,553.00 | 6,552.00 | 6,552.00 | 0.0K |
| 09:40 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 09:50 | 6,548.00 | 6,548.00 | 6,548.00 | 6,548.00 | 0.0K |
| 10:00 | 6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | 0.0K |
| 10:05 | 6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | 0.0K |
| 10:10 | 6,546.00 | 6,546.00 | 6,546.00 | 6,546.00 | 0.0K |
| 10:15 | 6,545.00 | 6,545.00 | 6,541.00 | 6,541.00 | 0.0K |
| 10:20 | 6,539.00 | 6,539.00 | 6,536.00 | 6,536.00 | 0.0K |
| 10:25 | 6,534.00 | 6,534.00 | 6,531.00 | 6,531.00 | 0.0K |
| 10:30 | 6,530.00 | 6,530.00 | 6,527.00 | 6,527.00 | 0.0K |
| 10:35 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 10:55 | 6,527.00 | 6,527.00 | 6,526.00 | 6,526.00 | 0.0K |
| 11:10 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 0.0K |
| 11:25 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 0.0K |
| 11:30 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0K |
| 12:30 | 6,533.00 | 6,533.00 | 6,532.00 | 6,532.00 | 0.1K |
| 12:45 | 6,529.00 | 6,529.00 | 6,529.00 | 6,529.00 | 0.1K |
| 12:55 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 13:10 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 0.0K |
| 13:15 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 0.0K |
| 13:35 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.0K |
| 13:45 | 6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.0K |
| 14:25 | 6,564.00 | 6,564.00 | 6,564.00 | 6,564.00 | 0.0K |
| 14:30 | 6,564.00 | 6,572.00 | 6,564.00 | 6,568.00 | 0.0K |
| 14:35 | 6,566.00 | 6,566.00 | 6,563.00 | 6,563.00 | 0.0K |
| 14:40 | 6,556.00 | 6,556.00 | 6,553.00 | 6,553.00 | 0.0K |
| 14:45 | 6,554.00 | 6,555.00 | 6,553.00 | 6,555.00 | 0.0K |
| 14:50 | 6,559.00 | 6,559.00 | 6,556.00 | 6,556.00 | 0.0K |
| 14:55 | 6,556.00 | 6,557.00 | 6,556.00 | 6,556.00 | 0.0K |
| 15:00 | 6,556.00 | 6,559.00 | 6,555.00 | 6,556.00 | 0.6K |
| 15:05 | 6,557.00 | 6,557.00 | 6,557.00 | 6,557.00 | 0.0K |
| 15:10 | 6,558.00 | 6,559.00 | 6,557.00 | 6,559.00 | 0.0K |
| 15:15 | 6,559.00 | 6,559.00 | 6,555.00 | 6,555.00 | 0.0K |
| 15:20 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 15:30 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |