5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,526.00 | 6,526.00 | 6,522.00 | 6,522.00 | 0.0K |
| 09:10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 4.4K |
| 09:15 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 09:20 | 6,527.00 | 6,527.00 | 6,527.00 | 6,527.00 | 0.0K |
| 09:40 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.4K |
| 09:45 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0K |
| 09:50 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0K |
| 10:05 | 6,533.00 | 6,533.00 | 6,532.00 | 6,532.00 | 0.6K |
| 11:00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:30 | 6,542.00 | 6,542.00 | 6,542.00 | 6,542.00 | 0.0K |
| 12:30 | 6,578.00 | 6,578.00 | 6,578.00 | 6,578.00 | 0.0K |
| 12:35 | 6,539.00 | 6,539.00 | 6,539.00 | 6,539.00 | 0.1K |
| 13:15 | 6,536.00 | 6,536.00 | 6,536.00 | 6,536.00 | 0.1K |
| 13:20 | 6,539.00 | 6,539.00 | 6,539.00 | 6,539.00 | 0.0K |
| 14:00 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 0.0K |
| 14:15 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:45 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 0.0K |
| 14:50 | 6,541.00 | 6,541.00 | 6,541.00 | 6,541.00 | 0.0K |
| 15:10 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 0.0K |
| 15:20 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 15:30 | 6,539.00 | 6,539.00 | 6,539.00 | 6,539.00 | 0.0K |