iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,551.00 6,551.00 6,551.00 6,551.00 0.0K
09:05 6,552.00 6,552.00 6,552.00 6,552.00 0.0K
09:30 6,553.00 6,553.00 6,553.00 6,553.00 0.0K
09:45 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
10:10 6,560.00 6,560.00 6,557.00 6,557.00 0.0K
11:00 6,562.00 6,562.00 6,562.00 6,562.00 0.0K
11:15 6,563.00 6,563.00 6,563.00 6,563.00 0.0K
11:25 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
11:30 6,566.00 6,566.00 6,566.00 6,566.00 0.0K
12:30 6,558.00 6,558.00 6,558.00 6,558.00 0.0K
12:45 6,558.00 6,558.00 6,558.00 6,558.00 0.0K
12:50 6,559.00 6,559.00 6,559.00 6,559.00 0.1K
12:55 6,558.00 6,558.00 6,558.00 6,558.00 0.0K
13:00 6,558.00 6,558.00 6,558.00 6,558.00 0.0K
13:35 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
15:10 6,558.00 6,558.00 6,558.00 6,558.00 0.0K
15:15 6,557.00 6,557.00 6,557.00 6,557.00 0.0K
15:20 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
15:30 6,559.00 6,559.00 6,559.00 6,559.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available