iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,559.00 6,576.00 6,559.00 6,576.00 0.3K
09:05 6,586.00 6,586.00 6,586.00 6,586.00 0.2K
09:10 6,574.00 6,574.00 6,574.00 6,574.00 2.5K
09:15 6,572.00 6,586.00 6,572.00 6,586.00 2.2K
09:20 6,602.00 6,602.00 6,602.00 6,602.00 1.1K
09:30 6,603.00 6,610.00 6,603.00 6,610.00 0.9K
09:35 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
09:40 6,609.00 6,609.00 6,602.00 6,602.00 0.0K
09:45 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
09:50 6,604.00 6,619.00 6,604.00 6,619.00 0.3K
09:55 6,619.00 6,619.00 6,619.00 6,619.00 0.0K
10:05 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:10 6,625.00 6,625.00 6,625.00 6,625.00 1.0K
10:20 6,624.00 6,624.00 6,619.00 6,621.00 0.0K
10:25 6,617.00 6,624.00 6,617.00 6,624.00 0.2K
10:35 6,624.00 6,628.00 6,624.00 6,624.00 0.2K
10:45 6,615.00 6,616.00 6,615.00 6,616.00 0.0K
10:50 6,616.00 6,616.00 6,616.00 6,616.00 0.8K
11:05 6,614.00 6,614.00 6,614.00 6,614.00 0.3K
11:10 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
11:25 6,623.00 6,626.00 6,623.00 6,626.00 0.0K
12:30 6,622.00 6,622.00 6,620.00 6,620.00 0.2K
12:35 6,620.00 6,620.00 6,618.00 6,618.00 0.2K
12:45 6,622.00 6,622.00 6,622.00 6,622.00 0.3K
12:55 6,610.00 6,611.00 6,610.00 6,611.00 0.0K
13:20 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
13:25 6,626.00 6,626.00 6,626.00 6,626.00 0.3K
13:40 6,620.00 6,620.00 6,620.00 6,620.00 0.8K
13:55 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
14:20 6,616.00 6,618.00 6,614.00 6,618.00 0.0K
14:55 6,613.00 6,613.00 6,611.00 6,611.00 0.2K
15:00 6,611.00 6,611.00 6,603.00 6,603.00 0.2K
15:05 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
15:15 6,609.00 6,609.00 6,609.00 6,609.00 0.0K
15:20 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
15:30 6,614.00 6,614.00 6,614.00 6,614.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available