iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,580.00 6,580.00 6,561.00 6,561.00 0.3K
09:05 6,569.00 6,569.00 6,569.00 6,569.00 0.0K
09:10 6,564.00 6,564.00 6,560.00 6,560.00 0.0K
09:25 6,554.00 6,554.00 6,553.00 6,554.00 0.2K
09:30 6,558.00 6,558.00 6,554.00 6,557.00 0.2K
09:35 6,561.00 6,561.00 6,561.00 6,561.00 0.0K
09:40 6,558.00 6,558.00 6,558.00 6,558.00 0.1K
09:50 6,557.00 6,557.00 6,557.00 6,557.00 0.0K
09:55 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:00 6,550.00 6,550.00 6,548.00 6,548.00 0.0K
10:45 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
10:50 6,551.00 6,551.00 6,551.00 6,551.00 0.0K
11:30 6,566.00 6,566.00 6,566.00 6,566.00 0.0K
12:30 6,555.00 6,555.00 6,551.00 6,551.00 0.1K
12:35 6,552.00 6,552.00 6,552.00 6,552.00 0.0K
12:40 6,551.00 6,551.00 6,551.00 6,551.00 0.1K
12:50 6,551.00 6,551.00 6,551.00 6,551.00 0.0K
12:55 6,553.00 6,553.00 6,553.00 6,553.00 0.0K
13:00 6,550.00 6,550.00 6,549.00 6,549.00 0.0K
13:20 6,552.00 6,552.00 6,552.00 6,552.00 0.0K
13:25 6,553.00 6,553.00 6,553.00 6,553.00 0.0K
13:55 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
14:00 6,557.00 6,557.00 6,557.00 6,557.00 0.0K
14:05 6,558.00 6,558.00 6,558.00 6,558.00 0.0K
14:15 6,554.00 6,554.00 6,554.00 6,554.00 0.0K
14:30 6,553.00 6,553.00 6,553.00 6,553.00 0.0K
14:45 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
14:50 6,557.00 6,557.00 6,557.00 6,557.00 0.0K
14:55 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
15:00 6,553.00 6,553.00 6,553.00 6,553.00 0.0K
15:15 6,548.00 6,548.00 6,547.00 6,547.00 0.1K
15:20 6,547.00 6,549.00 6,547.00 6,549.00 0.0K
15:30 6,547.00 6,547.00 6,547.00 6,547.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available