5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,628.00 | 6,636.00 | 6,628.00 | 6,636.00 | 0.5K |
| 09:05 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.0K |
| 09:10 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 0.1K |
| 09:15 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.0K |
| 09:20 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 0.1K |
| 09:25 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.0K |
| 09:30 | 6,635.00 | 6,638.00 | 6,635.00 | 6,638.00 | 0.0K |
| 09:35 | 6,638.00 | 6,638.00 | 6,634.00 | 6,634.00 | 0.1K |
| 09:45 | 6,634.00 | 6,634.00 | 6,631.00 | 6,631.00 | 0.0K |
| 09:50 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 0.0K |
| 10:15 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 0.0K |
| 10:25 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.3K |
| 11:15 | 6,626.00 | 6,626.00 | 6,626.00 | 6,626.00 | 0.0K |
| 11:25 | 6,629.00 | 6,629.00 | 6,629.00 | 6,629.00 | 0.3K |
| 11:30 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 12:30 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |
| 12:35 | 6,623.00 | 6,623.00 | 6,623.00 | 6,623.00 | 0.2K |
| 12:45 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.8K |
| 12:55 | 6,624.00 | 6,624.00 | 6,624.00 | 6,624.00 | 0.0K |
| 13:15 | 6,626.00 | 6,627.00 | 6,623.00 | 6,623.00 | 0.9K |
| 13:25 | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | 0.0K |
| 14:10 | 6,618.00 | 6,618.00 | 6,618.00 | 6,618.00 | 0.0K |
| 14:15 | 6,618.00 | 6,618.00 | 6,614.00 | 6,614.00 | 0.0K |
| 15:00 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 15:10 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | 0.0K |
| 15:20 | 6,618.00 | 6,618.00 | 6,618.00 | 6,618.00 | 0.0K |
| 15:30 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0K |