5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,505.00 | 6,510.00 | 6,505.00 | 6,510.00 | 0.4K |
| 09:05 | 6,506.00 | 6,506.00 | 6,506.00 | 6,506.00 | 0.1K |
| 09:10 | 6,506.00 | 6,508.00 | 6,506.00 | 6,508.00 | 0.4K |
| 09:15 | 6,508.00 | 6,513.00 | 6,507.00 | 6,508.00 | 0.8K |
| 09:20 | 6,507.00 | 6,510.00 | 6,507.00 | 6,508.00 | 0.2K |
| 09:30 | 6,508.00 | 6,508.00 | 6,506.00 | 6,506.00 | 0.0K |
| 09:50 | 6,506.00 | 6,506.00 | 6,506.00 | 6,506.00 | 0.0K |
| 10:10 | 6,506.00 | 6,506.00 | 6,505.00 | 6,505.00 | 0.0K |
| 10:15 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.0K |
| 10:45 | 6,505.00 | 6,505.00 | 6,500.00 | 6,500.00 | 2.6K |
| 11:00 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0K |
| 11:10 | 6,508.00 | 6,508.00 | 6,507.00 | 6,507.00 | 2.7K |
| 11:30 | 6,508.00 | 6,508.00 | 6,508.00 | 6,508.00 | 0.0K |
| 12:30 | 6,507.00 | 6,507.00 | 6,507.00 | 6,507.00 | 0.0K |
| 12:50 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.0K |
| 12:55 | 6,505.00 | 6,505.00 | 6,503.00 | 6,503.00 | 0.0K |
| 13:25 | 6,507.00 | 6,507.00 | 6,507.00 | 6,507.00 | 0.0K |
| 14:15 | 6,503.00 | 6,503.00 | 6,503.00 | 6,503.00 | 0.0K |
| 14:30 | 6,501.00 | 6,501.00 | 6,499.00 | 6,499.00 | 0.0K |
| 14:35 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 14:45 | 6,493.00 | 6,493.00 | 6,493.00 | 6,493.00 | 0.1K |
| 14:55 | 6,493.00 | 6,493.00 | 6,491.00 | 6,491.00 | 0.1K |
| 15:00 | 6,491.00 | 6,491.00 | 6,490.00 | 6,490.00 | 0.0K |
| 15:05 | 6,488.00 | 6,488.00 | 6,488.00 | 6,488.00 | 0.0K |
| 15:10 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 15:20 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 15:30 | 6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | 0.0K |