5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,412.00 | 6,415.00 | 6,412.00 | 6,415.00 | 0.2K |
| 09:05 | 6,413.00 | 6,413.00 | 6,413.00 | 6,413.00 | 0.0K |
| 09:15 | 6,415.00 | 6,415.00 | 6,412.00 | 6,412.00 | 0.1K |
| 09:30 | 6,411.00 | 6,411.00 | 6,410.00 | 6,410.00 | 0.0K |
| 09:50 | 6,413.00 | 6,413.00 | 6,413.00 | 6,413.00 | 0.0K |
| 09:55 | 6,412.00 | 6,412.00 | 6,412.00 | 6,412.00 | 0.0K |
| 10:15 | 6,412.00 | 6,412.00 | 6,412.00 | 6,412.00 | 0.1K |
| 10:30 | 6,415.00 | 6,416.00 | 6,415.00 | 6,416.00 | 0.1K |
| 10:40 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0K |
| 10:45 | 6,412.00 | 6,412.00 | 6,412.00 | 6,412.00 | 1.0K |
| 10:50 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 10:55 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:05 | 6,411.00 | 6,411.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:15 | 6,409.00 | 6,409.00 | 6,408.00 | 6,408.00 | 0.3K |
| 11:20 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:25 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 11:30 | 6,408.00 | 6,408.00 | 6,408.00 | 6,408.00 | 0.0K |
| 12:30 | 6,408.00 | 6,408.00 | 6,404.00 | 6,404.00 | 0.2K |
| 12:55 | 6,408.00 | 6,409.00 | 6,408.00 | 6,409.00 | 0.0K |
| 13:55 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 14:00 | 6,411.00 | 6,411.00 | 6,411.00 | 6,411.00 | 0.0K |
| 14:35 | 6,407.00 | 6,407.00 | 6,407.00 | 6,407.00 | 0.3K |
| 14:50 | 6,406.00 | 6,406.00 | 6,405.00 | 6,405.00 | 0.1K |
| 15:10 | 6,405.00 | 6,405.00 | 6,403.00 | 6,404.00 | 0.2K |
| 15:15 | 6,403.00 | 6,403.00 | 6,403.00 | 6,403.00 | 0.1K |
| 15:20 | 6,404.00 | 6,404.00 | 6,402.00 | 6,402.00 | 0.1K |
| 15:30 | 6,408.00 | 6,408.00 | 6,408.00 | 6,408.00 | 0.0K |