5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,371.00 | 6,371.00 | 6,370.00 | 6,370.00 | 0.0K |
| 09:05 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 09:10 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 09:15 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 09:25 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 09:30 | 6,356.00 | 6,356.00 | 6,356.00 | 6,356.00 | 0.0K |
| 09:35 | 6,354.00 | 6,354.00 | 6,354.00 | 6,354.00 | 0.0K |
| 09:40 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0K |
| 09:45 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.1K |
| 10:00 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0K |
| 10:05 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0K |
| 10:10 | 6,352.00 | 6,352.00 | 6,352.00 | 6,352.00 | 0.1K |
| 10:40 | 6,352.00 | 6,352.00 | 6,352.00 | 6,352.00 | 0.3K |
| 10:45 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0K |
| 11:15 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.2K |
| 11:30 | 6,354.00 | 6,354.00 | 6,354.00 | 6,354.00 | 0.0K |
| 12:30 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
| 12:35 | 6,361.00 | 6,361.00 | 6,361.00 | 6,361.00 | 0.0K |
| 12:40 | 6,361.00 | 6,361.00 | 6,361.00 | 6,361.00 | 0.0K |
| 12:50 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
| 13:15 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
| 13:20 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
| 13:40 | 6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | 0.0K |
| 13:45 | 6,366.00 | 6,366.00 | 6,362.00 | 6,362.00 | 0.0K |
| 13:55 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 0.0K |
| 15:05 | 6,367.00 | 6,367.00 | 6,367.00 | 6,367.00 | 0.0K |
| 15:10 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 0.1K |
| 15:15 | 6,365.00 | 6,366.00 | 6,365.00 | 6,366.00 | 0.1K |
| 15:20 | 6,367.00 | 6,367.00 | 6,367.00 | 6,367.00 | 0.2K |
| 15:30 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.0K |