5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.1K |
| 09:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 09:15 | 6,329.00 | 6,329.00 | 6,329.00 | 6,329.00 | 0.1K |
| 09:30 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0K |
| 09:40 | 6,331.00 | 6,331.00 | 6,329.00 | 6,329.00 | 0.0K |
| 09:45 | 6,328.00 | 6,329.00 | 6,328.00 | 6,328.00 | 0.0K |
| 10:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 10:25 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.1K |
| 10:45 | 6,331.00 | 6,331.00 | 6,331.00 | 6,331.00 | 0.0K |
| 11:30 | 6,331.00 | 6,331.00 | 6,331.00 | 6,331.00 | 0.0K |
| 12:30 | 6,327.00 | 6,327.00 | 6,326.00 | 6,326.00 | 0.3K |
| 12:40 | 6,325.00 | 6,325.00 | 6,324.00 | 6,324.00 | 0.0K |
| 12:55 | 6,329.00 | 6,329.00 | 6,329.00 | 6,329.00 | 0.0K |
| 13:05 | 6,329.00 | 6,329.00 | 6,327.00 | 6,327.00 | 0.0K |
| 13:40 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0.0K |
| 13:55 | 6,329.00 | 6,329.00 | 6,329.00 | 6,329.00 | 0.1K |
| 14:30 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0K |
| 14:35 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0K |
| 14:40 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:05 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0K |
| 15:10 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0.0K |
| 15:20 | 6,326.00 | 6,326.00 | 6,324.00 | 6,324.00 | 0.1K |
| 15:30 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0K |