5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |
| 09:05 | 6,287.00 | 6,287.00 | 6,287.00 | 6,287.00 | 0.0K |
| 09:15 | 6,290.00 | 6,298.00 | 6,290.00 | 6,298.00 | 0.0K |
| 09:20 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | 0.0K |
| 09:25 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.2K |
| 09:35 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0K |
| 09:50 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0K |
| 10:15 | 6,312.00 | 6,312.00 | 6,310.00 | 6,310.00 | 0.0K |
| 10:20 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0K |
| 11:05 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0K |
| 11:20 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0K |
| 11:25 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0K |
| 11:30 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0K |
| 12:30 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | 0.0K |
| 12:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:05 | 6,299.00 | 6,299.00 | 6,299.00 | 6,299.00 | 0.1K |
| 13:20 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 0.0K |
| 13:25 | 6,298.00 | 6,298.00 | 6,297.00 | 6,298.00 | 0.0K |
| 14:30 | 6,297.00 | 6,297.00 | 6,297.00 | 6,297.00 | 0.2K |
| 14:55 | 6,306.00 | 6,306.00 | 6,306.00 | 6,306.00 | 0.0K |
| 15:05 | 6,302.00 | 6,302.00 | 6,302.00 | 6,302.00 | 0.3K |
| 15:20 | 6,301.00 | 6,301.00 | 6,299.00 | 6,301.00 | 0.2K |
| 15:30 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | 1.7K |