5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 09:05 | 6,314.00 | 6,315.00 | 6,314.00 | 6,315.00 | 0.0K |
| 09:10 | 6,316.00 | 6,317.00 | 6,316.00 | 6,317.00 | 0.0K |
| 09:15 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.1K |
| 09:20 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 09:25 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 09:30 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 09:55 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 10:30 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.1K |
| 10:35 | 6,316.00 | 6,317.00 | 6,316.00 | 6,317.00 | 0.0K |
| 11:25 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0K |
| 11:30 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 12:30 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.0K |
| 12:35 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.0K |
| 12:45 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 13:25 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0.0K |
| 13:35 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.1K |
| 13:50 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.0K |
| 13:55 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0.0K |
| 14:10 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0.0K |
| 14:15 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0.0K |
| 14:25 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 14:30 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 14:40 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0K |
| 14:45 | 6,309.00 | 6,309.00 | 6,305.00 | 6,305.00 | 2.0K |
| 15:05 | 6,302.00 | 6,302.00 | 6,299.00 | 6,299.00 | 0.0K |
| 15:15 | 6,299.00 | 6,299.00 | 6,299.00 | 6,299.00 | 0.0K |
| 15:30 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 0.0K |