5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,257.00 | 6,259.00 | 6,256.00 | 6,256.00 | 0.2K |
| 09:05 | 6,256.00 | 6,259.00 | 6,256.00 | 6,259.00 | 0.5K |
| 09:10 | 6,256.00 | 6,256.00 | 6,256.00 | 6,256.00 | 0.0K |
| 09:15 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.0K |
| 09:25 | 6,258.00 | 6,258.00 | 6,258.00 | 6,258.00 | 0.0K |
| 09:30 | 6,258.00 | 6,258.00 | 6,258.00 | 6,258.00 | 0.1K |
| 09:35 | 6,259.00 | 6,259.00 | 6,259.00 | 6,259.00 | 1.1K |
| 10:00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 10:05 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 10:20 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.1K |
| 10:30 | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0.0K |
| 10:35 | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0.0K |
| 10:40 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 10:45 | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0.0K |
| 11:00 | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0.0K |
| 11:25 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.1K |
| 11:30 | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0.0K |
| 12:30 | 6,256.00 | 6,256.00 | 6,253.00 | 6,253.00 | 0.2K |
| 13:15 | 6,256.00 | 6,256.00 | 6,256.00 | 6,256.00 | 0.1K |
| 13:35 | 6,256.00 | 6,256.00 | 6,256.00 | 6,256.00 | 0.0K |
| 14:05 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0K |
| 14:10 | 6,253.00 | 6,253.00 | 6,253.00 | 6,253.00 | 0.1K |
| 14:35 | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0.0K |
| 15:00 | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0.1K |
| 15:15 | 6,253.00 | 6,253.00 | 6,253.00 | 6,253.00 | 0.0K |
| 15:30 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |