iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,258.00 6,258.00 6,258.00 6,258.00 0.1K
09:10 6,258.00 6,258.00 6,258.00 6,258.00 0.0K
09:35 6,256.00 6,256.00 6,256.00 6,256.00 0.0K
09:40 6,256.00 6,256.00 6,256.00 6,256.00 0.0K
09:55 6,258.00 6,258.00 6,258.00 6,258.00 0.0K
10:25 6,258.00 6,258.00 6,258.00 6,258.00 0.1K
10:50 6,256.00 6,256.00 6,256.00 6,256.00 0.0K
11:00 6,256.00 6,256.00 6,256.00 6,256.00 0.0K
11:20 6,258.00 6,258.00 6,258.00 6,258.00 0.0K
11:30 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
12:30 6,262.00 6,262.00 6,262.00 6,262.00 0.0K
12:40 6,262.00 6,262.00 6,262.00 6,262.00 0.0K
13:25 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
13:55 6,266.00 6,266.00 6,266.00 6,266.00 0.0K
14:25 6,267.00 6,267.00 6,267.00 6,267.00 0.0K
14:50 6,265.00 6,265.00 6,265.00 6,265.00 0.3K
15:05 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
15:15 6,264.00 6,264.00 6,264.00 6,264.00 0.0K
15:30 6,264.00 6,264.00 6,264.00 6,264.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available