5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,206.00 | 6,206.00 | 6,204.00 | 6,205.00 | 0.7K |
| 09:05 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0K |
| 09:10 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0K |
| 09:25 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0K |
| 09:30 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0K |
| 09:40 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.0K |
| 09:50 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.0K |
| 09:55 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.1K |
| 10:20 | 6,202.00 | 6,202.00 | 6,202.00 | 6,202.00 | 0.0K |
| 11:00 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 0.0K |
| 11:05 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 0.0K |
| 11:15 | 6,202.00 | 6,202.00 | 6,201.00 | 6,201.00 | 0.1K |
| 11:20 | 6,201.00 | 6,201.00 | 6,201.00 | 6,201.00 | 0.1K |
| 11:30 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 0.0K |
| 12:30 | 6,206.00 | 6,206.00 | 6,205.00 | 6,205.00 | 0.0K |
| 12:45 | 6,206.00 | 6,206.00 | 6,206.00 | 6,206.00 | 0.0K |
| 12:55 | 6,206.00 | 6,206.00 | 6,206.00 | 6,206.00 | 0.0K |
| 13:00 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.0K |
| 13:45 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.1K |
| 13:55 | 6,206.00 | 6,206.00 | 6,205.00 | 6,205.00 | 0.0K |
| 14:15 | 6,207.00 | 6,207.00 | 6,205.00 | 6,205.00 | 0.1K |
| 15:00 | 6,207.00 | 6,207.00 | 6,207.00 | 6,207.00 | 0.2K |
| 15:05 | 6,207.00 | 6,207.00 | 6,207.00 | 6,207.00 | 0.0K |
| 15:10 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0K |
| 15:20 | 6,207.00 | 6,207.00 | 6,207.00 | 6,207.00 | 0.0K |
| 15:30 | 6,207.00 | 6,207.00 | 6,207.00 | 6,207.00 | 0.0K |