5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 0.1K |
| 09:05 | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 0.0K |
| 09:10 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 09:15 | 6,248.00 | 6,248.00 | 6,248.00 | 6,248.00 | 0.1K |
| 09:20 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 09:25 | 6,247.00 | 6,258.00 | 6,247.00 | 6,258.00 | 0.0K |
| 09:30 | 6,254.00 | 6,254.00 | 6,253.00 | 6,253.00 | 0.1K |
| 09:40 | 6,248.00 | 6,248.00 | 6,248.00 | 6,248.00 | 0.0K |
| 09:45 | 6,249.00 | 6,249.00 | 6,249.00 | 6,249.00 | 0.0K |
| 10:20 | 6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 0.3K |
| 10:25 | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0.0K |
| 10:40 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 11:00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 11:30 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 12:30 | 6,221.00 | 6,232.00 | 6,221.00 | 6,232.00 | 0.1K |
| 12:45 | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 1.2K |
| 12:50 | 6,242.00 | 6,242.00 | 6,242.00 | 6,242.00 | 0.0K |
| 13:55 | 6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 0.0K |
| 14:25 | 6,244.00 | 6,244.00 | 6,244.00 | 6,244.00 | 0.0K |
| 14:45 | 6,246.00 | 6,246.00 | 6,246.00 | 6,246.00 | 0.0K |
| 14:50 | 6,246.00 | 6,246.00 | 6,246.00 | 6,246.00 | 0.0K |
| 15:10 | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0.0K |
| 15:20 | 6,248.00 | 6,250.00 | 6,247.00 | 6,247.00 | 0.0K |
| 15:30 | 6,258.00 | 6,258.00 | 6,258.00 | 6,258.00 | 0.0K |