iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,227.00 6,227.00 6,200.00 6,203.00 0.2K
09:05 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
09:10 6,203.00 6,203.00 6,203.00 6,203.00 0.0K
09:15 6,202.00 6,202.00 6,200.00 6,200.00 0.0K
09:20 6,195.00 6,198.00 6,195.00 6,198.00 0.0K
09:50 6,198.00 6,198.00 6,198.00 6,198.00 0.0K
09:55 6,198.00 6,198.00 6,198.00 6,198.00 0.0K
10:00 6,199.00 6,201.00 6,199.00 6,199.00 0.1K
10:10 6,199.00 6,199.00 6,199.00 6,199.00 0.1K
10:30 6,201.00 6,201.00 6,201.00 6,201.00 0.0K
10:35 6,199.00 6,199.00 6,199.00 6,199.00 0.0K
10:40 6,198.00 6,198.00 6,196.00 6,196.00 0.0K
10:55 6,196.00 6,196.00 6,196.00 6,196.00 0.0K
11:00 6,196.00 6,196.00 6,196.00 6,196.00 0.1K
11:10 6,196.00 6,196.00 6,196.00 6,196.00 0.0K
11:15 6,197.00 6,197.00 6,197.00 6,197.00 0.0K
11:20 6,197.00 6,197.00 6,197.00 6,197.00 0.0K
11:30 6,198.00 6,198.00 6,198.00 6,198.00 0.0K
12:30 6,199.00 6,199.00 6,196.00 6,196.00 0.0K
12:35 6,196.00 6,196.00 6,196.00 6,196.00 0.0K
12:50 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
13:00 6,195.00 6,195.00 6,195.00 6,195.00 0.2K
13:10 6,195.00 6,198.00 6,195.00 6,198.00 0.0K
13:35 6,195.00 6,195.00 6,195.00 6,195.00 1.1K
13:40 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
13:45 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
13:50 6,193.00 6,193.00 6,193.00 6,193.00 0.0K
13:55 6,193.00 6,193.00 6,193.00 6,193.00 0.0K
14:00 6,199.00 6,199.00 6,199.00 6,199.00 0.0K
14:20 6,199.00 6,199.00 6,199.00 6,199.00 0.0K
14:25 6,199.00 6,199.00 6,199.00 6,199.00 0.0K
14:40 6,207.00 6,207.00 6,207.00 6,207.00 0.0K
15:05 6,197.00 6,197.00 6,197.00 6,197.00 0.1K
15:15 6,202.00 6,202.00 6,202.00 6,202.00 0.7K
15:30 6,191.00 6,191.00 6,191.00 6,191.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available