5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,133.00 | 6,133.00 | 6,131.00 | 6,131.00 | 0.1K |
| 09:05 | 6,134.00 | 6,134.00 | 6,130.00 | 6,130.00 | 1.1K |
| 09:10 | 6,131.00 | 6,134.00 | 6,131.00 | 6,132.00 | 0.8K |
| 09:15 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0K |
| 09:20 | 6,134.00 | 6,135.00 | 6,134.00 | 6,135.00 | 0.0K |
| 09:30 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 1.2K |
| 09:45 | 6,134.00 | 6,136.00 | 6,134.00 | 6,136.00 | 0.0K |
| 10:00 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.0K |
| 10:15 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.1K |
| 10:35 | 6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | 0.0K |
| 11:00 | 6,141.00 | 6,141.00 | 6,141.00 | 6,141.00 | 0.0K |
| 11:15 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 11:30 | 6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | 0.6K |
| 12:30 | 6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | 0.0K |
| 12:35 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.3K |
| 12:40 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.0K |
| 12:55 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.0K |
| 13:05 | 6,136.00 | 6,136.00 | 6,136.00 | 6,136.00 | 0.0K |
| 13:10 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0K |
| 13:15 | 6,136.00 | 6,136.00 | 6,134.00 | 6,134.00 | 0.3K |
| 13:20 | 6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | 0.0K |
| 14:10 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0.0K |
| 14:15 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0.0K |
| 15:10 | 6,135.00 | 6,138.00 | 6,135.00 | 6,138.00 | 0.1K |
| 15:15 | 6,141.00 | 6,141.00 | 6,141.00 | 6,141.00 | 0.4K |
| 15:30 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |