5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,188.00 | 6,189.00 | 6,187.00 | 6,189.00 | 0.2K |
| 09:10 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.3K |
| 09:15 | 6,189.00 | 6,190.00 | 6,189.00 | 6,190.00 | 0.4K |
| 09:20 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 0.8K |
| 09:30 | 6,191.00 | 6,192.00 | 6,191.00 | 6,191.00 | 0.1K |
| 09:35 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 0.1K |
| 09:40 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 09:45 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:20 | 6,193.00 | 6,193.00 | 6,193.00 | 6,193.00 | 0.4K |
| 10:35 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0.0K |
| 10:50 | 6,188.00 | 6,188.00 | 6,187.00 | 6,187.00 | 0.0K |
| 10:55 | 6,186.00 | 6,186.00 | 6,182.00 | 6,182.00 | 0.0K |
| 11:25 | 6,178.00 | 6,178.00 | 6,178.00 | 6,178.00 | 0.0K |
| 11:30 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.0K |
| 12:30 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.2K |
| 12:35 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 12:40 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 0.0K |
| 12:50 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 0.0K |
| 12:55 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 0.5K |
| 13:30 | 6,184.00 | 6,186.00 | 6,184.00 | 6,185.00 | 0.0K |
| 13:35 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.1K |
| 14:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.1K |
| 14:25 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 0.0K |
| 14:50 | 6,191.00 | 6,191.00 | 6,189.00 | 6,189.00 | 0.1K |
| 15:15 | 6,181.00 | 6,181.00 | 6,180.00 | 6,180.00 | 0.0K |
| 15:20 | 6,178.00 | 6,181.00 | 6,178.00 | 6,181.00 | 0.1K |
| 15:30 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.1K |