5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,201.00 | 6,200.00 | 6,201.00 | 0.1K |
| 09:05 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 0.1K |
| 09:10 | 6,204.00 | 6,206.00 | 6,204.00 | 6,206.00 | 0.0K |
| 09:20 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.0K |
| 09:45 | 6,206.00 | 6,206.00 | 6,206.00 | 6,206.00 | 0.0K |
| 09:50 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.3K |
| 10:05 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.0K |
| 10:25 | 6,207.00 | 6,207.00 | 6,205.00 | 6,205.00 | 0.1K |
| 10:35 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.1K |
| 10:55 | 6,207.00 | 6,207.00 | 6,207.00 | 6,207.00 | 1.0K |
| 11:05 | 6,206.00 | 6,206.00 | 6,206.00 | 6,206.00 | 0.0K |
| 11:10 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.0K |
| 11:25 | 6,202.00 | 6,205.00 | 6,202.00 | 6,205.00 | 0.1K |
| 11:30 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.0K |
| 12:30 | 6,198.00 | 6,210.00 | 6,198.00 | 6,210.00 | 0.0K |
| 12:35 | 6,209.00 | 6,209.00 | 6,209.00 | 6,209.00 | 0.0K |
| 12:40 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 12:45 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 12:55 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.3K |
| 13:00 | 6,211.00 | 6,211.00 | 6,211.00 | 6,211.00 | 0.1K |
| 14:15 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 14:35 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 14:50 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 15:00 | 6,212.00 | 6,212.00 | 6,212.00 | 6,212.00 | 0.0K |
| 15:15 | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0.1K |
| 15:20 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0K |
| 15:30 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |