5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 1.6K |
| 09:05 | 6,111.00 | 6,111.00 | 6,110.00 | 6,110.00 | 0.2K |
| 09:10 | 6,111.00 | 6,111.00 | 6,109.00 | 6,109.00 | 0.1K |
| 09:25 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0.1K |
| 09:30 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0.0K |
| 09:40 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0.0K |
| 09:45 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.1K |
| 10:35 | 6,114.00 | 6,114.00 | 6,114.00 | 6,114.00 | 0.0K |
| 10:40 | 6,113.00 | 6,113.00 | 6,113.00 | 6,113.00 | 0.0K |
| 10:45 | 6,113.00 | 6,113.00 | 6,112.00 | 6,112.00 | 0.0K |
| 10:55 | 6,116.00 | 6,116.00 | 6,116.00 | 6,116.00 | 0.3K |
| 11:05 | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0.0K |
| 11:20 | 6,123.00 | 6,123.00 | 6,123.00 | 6,123.00 | 0.0K |
| 11:25 | 6,123.00 | 6,124.00 | 6,123.00 | 6,124.00 | 0.0K |
| 11:30 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |
| 12:30 | 6,129.00 | 6,129.00 | 6,129.00 | 6,129.00 | 0.0K |
| 12:35 | 6,129.00 | 6,129.00 | 6,128.00 | 6,128.00 | 0.5K |
| 12:55 | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 0.0K |
| 13:00 | 6,129.00 | 6,129.00 | 6,129.00 | 6,129.00 | 0.0K |
| 13:10 | 6,128.00 | 6,129.00 | 6,128.00 | 6,129.00 | 0.2K |
| 13:30 | 6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | 0.1K |
| 13:35 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0K |
| 14:05 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.3K |
| 14:55 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0K |
| 15:00 | 6,133.00 | 6,133.00 | 6,133.00 | 6,133.00 | 0.0K |
| 15:10 | 6,136.00 | 6,136.00 | 6,136.00 | 6,136.00 | 0.0K |
| 15:15 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.4K |
| 15:20 | 6,137.00 | 6,138.00 | 6,137.00 | 6,137.00 | 3.0K |
| 15:30 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.0K |