5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,150.00 | 6,161.00 | 6,150.00 | 6,160.00 | 0.2K |
| 09:05 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.7K |
| 09:10 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.8K |
| 09:30 | 6,160.00 | 6,161.00 | 6,160.00 | 6,161.00 | 0.0K |
| 09:35 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.0K |
| 09:40 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.1K |
| 09:50 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.1K |
| 09:55 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.0K |
| 10:10 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.0K |
| 10:35 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0K |
| 11:10 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.0K |
| 11:30 | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0.0K |
| 12:30 | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0.1K |
| 12:35 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0K |
| 12:40 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.1K |
| 12:55 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.4K |
| 13:45 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0K |
| 13:50 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0K |
| 13:55 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 1.5K |
| 14:15 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.1K |
| 15:00 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.0K |
| 15:05 | 6,169.00 | 6,169.00 | 6,166.00 | 6,166.00 | 0.8K |
| 15:20 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0.0K |
| 15:30 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0.0K |