5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,098.00 | 6,098.00 | 6,094.00 | 6,094.00 | 0.7K |
| 09:05 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0K |
| 09:15 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 09:20 | 6,097.00 | 6,097.00 | 6,095.00 | 6,095.00 | 0.1K |
| 09:35 | 6,097.00 | 6,097.00 | 6,097.00 | 6,097.00 | 0.1K |
| 09:40 | 6,098.00 | 6,098.00 | 6,098.00 | 6,098.00 | 0.1K |
| 10:25 | 6,099.00 | 6,100.00 | 6,099.00 | 6,100.00 | 0.2K |
| 10:30 | 6,099.00 | 6,099.00 | 6,099.00 | 6,099.00 | 0.5K |
| 10:35 | 6,098.00 | 6,098.00 | 6,098.00 | 6,098.00 | 0.4K |
| 11:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 11:10 | 6,100.00 | 6,103.00 | 6,100.00 | 6,103.00 | 0.0K |
| 11:15 | 6,102.00 | 6,102.00 | 6,102.00 | 6,102.00 | 0.0K |
| 11:20 | 6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.0K |
| 11:30 | 6,198.00 | 6,198.00 | 6,198.00 | 6,198.00 | 1.5K |
| 12:30 | 6,187.00 | 6,187.00 | 6,100.00 | 6,101.00 | 0.1K |
| 12:50 | 6,103.00 | 6,103.00 | 6,103.00 | 6,103.00 | 0.1K |
| 13:05 | 6,102.00 | 6,102.00 | 6,102.00 | 6,102.00 | 0.0K |
| 13:25 | 6,104.00 | 6,104.00 | 6,103.00 | 6,103.00 | 0.1K |
| 13:40 | 6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.0K |
| 14:15 | 6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.1K |
| 14:40 | 6,104.00 | 6,105.00 | 6,104.00 | 6,105.00 | 0.0K |
| 14:55 | 6,107.00 | 6,107.00 | 6,105.00 | 6,105.00 | 0.0K |
| 15:00 | 6,105.00 | 6,105.00 | 6,102.00 | 6,102.00 | 0.0K |
| 15:15 | 6,102.00 | 6,102.00 | 6,102.00 | 6,102.00 | 0.0K |
| 15:30 | 6,102.00 | 6,102.00 | 6,102.00 | 6,102.00 | 0.0K |