5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,089.00 | 6,089.00 | 6,089.00 | 6,089.00 | 0.3K |
| 09:05 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:15 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 09:25 | 6,091.00 | 6,091.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:50 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 10:00 | 6,091.00 | 6,092.00 | 6,091.00 | 6,092.00 | 0.2K |
| 10:10 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:15 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:20 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:25 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 1.4K |
| 10:50 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:55 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 11:05 | 6,091.00 | 6,091.00 | 6,090.00 | 6,090.00 | 0.0K |
| 11:10 | 6,089.00 | 6,089.00 | 6,088.00 | 6,088.00 | 0.0K |
| 11:20 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 12:30 | 6,088.00 | 6,088.00 | 6,086.00 | 6,086.00 | 0.1K |
| 12:35 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.0K |
| 13:00 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.1K |
| 13:05 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.1K |
| 13:30 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 13:40 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 14:50 | 6,089.00 | 6,089.00 | 6,088.00 | 6,088.00 | 0.0K |
| 14:55 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 15:10 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.1K |
| 15:15 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0K |
| 15:20 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.2K |
| 15:30 | 6,106.00 | 6,106.00 | 6,106.00 | 6,106.00 | 0.7K |