iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,056.00 6,057.00 6,056.00 6,057.00 1.7K
09:05 6,057.00 6,057.00 6,057.00 6,057.00 0.1K
09:15 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
09:25 6,059.00 6,059.00 6,059.00 6,059.00 0.1K
09:30 6,059.00 6,059.00 6,059.00 6,059.00 0.2K
09:40 6,058.00 6,058.00 6,058.00 6,058.00 0.0K
09:45 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
09:50 6,056.00 6,056.00 6,056.00 6,056.00 0.0K
10:00 6,057.00 6,057.00 6,055.00 6,055.00 0.1K
10:05 6,055.00 6,055.00 6,055.00 6,055.00 0.1K
10:30 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
10:50 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
11:15 6,058.00 6,058.00 6,058.00 6,058.00 0.0K
11:30 6,056.00 6,056.00 6,056.00 6,056.00 0.0K
12:30 6,056.00 6,056.00 6,055.00 6,055.00 0.0K
12:35 6,056.00 6,056.00 6,055.00 6,055.00 0.0K
12:50 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
13:05 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
13:15 6,059.00 6,059.00 6,059.00 6,059.00 0.0K
13:30 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
13:45 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:05 6,061.00 6,061.00 6,061.00 6,061.00 0.1K
14:10 6,062.00 6,064.00 6,062.00 6,063.00 0.1K
14:25 6,061.00 6,061.00 6,061.00 6,061.00 0.2K
14:30 6,061.00 6,061.00 6,061.00 6,061.00 0.2K
14:35 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:40 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
14:45 6,059.00 6,059.00 6,059.00 6,059.00 0.0K
14:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available