5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,003.00 | 6,010.00 | 6,003.00 | 6,010.00 | 0.1K |
| 09:05 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0K |
| 09:15 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.1K |
| 09:20 | 6,011.00 | 6,013.00 | 6,011.00 | 6,013.00 | 0.0K |
| 09:30 | 6,011.00 | 6,012.00 | 6,011.00 | 6,012.00 | 0.2K |
| 09:50 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.0K |
| 10:40 | 6,015.00 | 6,016.00 | 6,015.00 | 6,016.00 | 0.0K |
| 11:00 | 6,017.00 | 6,017.00 | 6,017.00 | 6,017.00 | 0.0K |
| 11:15 | 6,017.00 | 6,017.00 | 6,017.00 | 6,017.00 | 0.0K |
| 11:20 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0.0K |
| 11:30 | 6,018.00 | 6,018.00 | 6,018.00 | 6,018.00 | 0.0K |
| 12:30 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 12:35 | 6,016.00 | 6,016.00 | 6,015.00 | 6,015.00 | 0.0K |
| 12:55 | 6,015.00 | 6,015.00 | 6,014.00 | 6,014.00 | 0.1K |
| 13:00 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.0K |
| 13:10 | 6,014.00 | 6,014.00 | 6,013.00 | 6,013.00 | 0.1K |
| 13:15 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.0K |
| 13:25 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.0K |
| 13:40 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0.0K |
| 13:55 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.0K |
| 14:00 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.0K |
| 14:25 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0.1K |
| 14:45 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0.0K |
| 15:10 | 6,014.00 | 6,014.00 | 6,014.00 | 6,014.00 | 0.0K |
| 15:30 | 6,014.00 | 6,014.00 | 6,014.00 | 6,014.00 | 0.0K |