5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:05 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.1K |
| 09:10 | 5,952.00 | 5,952.00 | 5,950.00 | 5,950.00 | 0.8K |
| 09:20 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 09:50 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | 0.0K |
| 10:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:15 | 5,950.00 | 5,951.00 | 5,950.00 | 5,951.00 | 0.6K |
| 10:20 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.0K |
| 10:40 | 5,950.00 | 5,952.00 | 5,950.00 | 5,952.00 | 0.0K |
| 10:50 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 10:55 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.3K |
| 11:00 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.0K |
| 11:30 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 12:30 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 12:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 12:45 | 5,948.00 | 5,950.00 | 5,948.00 | 5,950.00 | 0.1K |
| 13:20 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.0K |
| 13:30 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 0.0K |
| 13:50 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 14:20 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 14:30 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 0.0K |
| 14:55 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.1K |
| 15:15 | 5,944.00 | 5,944.00 | 5,943.00 | 5,943.00 | 0.0K |
| 15:30 | 5,943.00 | 5,943.00 | 5,943.00 | 5,943.00 | 0.0K |