1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,584.00 | 1,584.00 | 1,580.00 | 1,581.00 | 0.4K |
| 09:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:55 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 10:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 10:35 | 1,582.00 | 1,582.00 | 1,581.00 | 1,581.00 | 0.0K |
| 11:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 15:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 100.0K |
| 15:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |