1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.9K |
| 09:05 | 1,476.00 | 1,476.00 | 1,474.00 | 1,474.00 | 0.1K |
| 09:10 | 1,473.00 | 1,475.00 | 1,473.00 | 1,475.00 | 0.0K |
| 09:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 2.1K |
| 09:20 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:25 | 1,477.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.0K |
| 09:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 10:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 10:40 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 0.0K |
| 10:55 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.3K |
| 11:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 12:30 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 0.7K |
| 12:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 19.8K |
| 12:45 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:50 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.0K |
| 12:55 | 1,484.00 | 1,486.00 | 1,483.00 | 1,486.00 | 7.1K |
| 13:00 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 1.3K |
| 13:05 | 1,487.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:10 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.0K |
| 13:15 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 0.2K |
| 13:25 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:50 | 1,487.00 | 1,487.00 | 1,484.00 | 1,484.00 | 0.1K |
| 14:00 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.0K |
| 14:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.0K |
| 14:45 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 2.0K |
| 14:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:00 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 5.3K |
| 15:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:20 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.0K |
| 15:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |