1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 2.0K |
| 09:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 09:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 10:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 10:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:30 | 1,633.00 | 1,633.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:40 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:15 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.0K |
| 15:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 15:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |