1,861.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.2K |
| 09:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.3K |
| 09:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 09:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 09:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:45 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:55 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 11:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.8K |
| 12:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 21.0K |
| 13:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 13:05 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 15:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |