1,861.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:05 | 1,789.00 | 1,791.00 | 1,789.00 | 1,791.00 | 0.1K |
| 09:10 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:45 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 10:25 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:30 | 1,792.00 | 1,795.00 | 1,792.00 | 1,794.00 | 0.2K |
| 10:40 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 11:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:35 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 12:50 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 13:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |