2,002.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,839.00 | 1,839.00 | 1,835.00 | 1,838.00 | 5.9K |
| 09:05 | 1,838.00 | 1,838.00 | 1,836.00 | 1,836.00 | 0.6K |
| 09:10 | 1,836.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.0K |
| 09:15 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 0.3K |
| 09:25 | 1,839.00 | 1,840.00 | 1,838.00 | 1,839.00 | 0.0K |
| 09:30 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.0K |
| 09:35 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:40 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 37.0K |
| 09:50 | 1,840.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.1K |
| 09:55 | 1,837.00 | 1,839.00 | 1,837.00 | 1,839.00 | 0.3K |
| 10:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:10 | 1,838.00 | 1,839.00 | 1,836.00 | 1,838.00 | 0.2K |
| 10:15 | 1,838.00 | 1,839.00 | 1,838.00 | 1,839.00 | 0.0K |
| 10:25 | 1,838.00 | 1,838.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:30 | 1,837.00 | 1,839.00 | 1,837.00 | 1,839.00 | 0.0K |
| 10:35 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 0.0K |
| 10:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:45 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:50 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.2K |
| 11:05 | 1,837.00 | 1,837.00 | 1,835.00 | 1,835.00 | 0.2K |
| 11:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.2K |
| 11:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:30 | 1,836.00 | 1,839.00 | 1,836.00 | 1,839.00 | 0.1K |
| 12:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:40 | 1,839.00 | 1,839.00 | 1,838.00 | 1,839.00 | 0.1K |
| 12:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 12:50 | 1,839.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.3K |
| 12:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:00 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.2K |
| 13:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:10 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 13:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:50 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.6K |
| 14:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 14:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 15:20 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 2.7K |
| 15:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |