iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,017.00 2,017.00 2,014.00 2,014.00 0.2K
11:30 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
13:10 2,012.00 2,012.00 2,012.00 2,012.00 0.2K
14:35 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
14:55 2,017.00 2,018.00 2,017.00 2,018.00 7.4K
15:20 2,014.00 2,014.00 2,014.00 2,014.00 0.3K
15:30 2,014.00 2,014.00 2,014.00 2,014.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available