iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
09:05 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
09:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:40 2,038.00 2,038.00 2,038.00 2,038.00 0.8K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:30 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
13:00 2,037.00 2,037.00 2,037.00 2,037.00 0.7K
15:30 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available