iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,044.00 2,044.00 2,044.00 2,044.00 0.1K
10:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:20 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
11:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:50 2,034.00 2,034.00 2,034.00 2,034.00 0.2K
15:00 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
15:05 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
15:30 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available