iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,050.00 2,031.00 2,031.00 0.1K
09:20 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
11:30 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
12:30 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
14:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:30 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
14:35 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
14:40 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
15:00 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
15:30 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available