iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
09:10 1,988.00 1,988.00 1,988.00 1,988.00 0.1K
09:15 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
09:55 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
10:15 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
11:05 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
11:25 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
13:40 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
14:05 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
14:30 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
15:30 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available