1,522.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 523.25 | 539.00 | 522.25 | 537.50 | 0.1M |
| 2022-12-29 | 500.00 | 525.25 | 498.25 | 520.25 | 0.1M |
| 2022-12-28 | 500.00 | 507.00 | 482.25 | 504.50 | 0.2M |
| 2022-12-27 | 501.00 | 513.00 | 490.50 | 501.50 | 0.2M |
| 2022-12-26 | 495.00 | 512.50 | 495.00 | 501.00 | 0.2M |
| 2022-12-23 | 490.00 | 491.25 | 475.75 | 489.25 | 0.2M |
| 2022-12-22 | 466.25 | 491.50 | 464.50 | 491.50 | 0.1M |
| 2022-12-21 | 468.75 | 483.50 | 463.00 | 467.00 | 0.1M |
| 2022-12-20 | 465.25 | 467.75 | 441.25 | 460.50 | 0.2M |
| 2022-12-19 | 467.50 | 481.25 | 461.00 | 462.00 | 0.4M |
| 2022-12-16 | 420.25 | 452.50 | 420.25 | 449.75 | 0.2M |
| 2022-12-15 | 423.50 | 427.50 | 421.00 | 427.50 | 0.0M |
| 2022-12-14 | 419.25 | 424.00 | 419.25 | 422.00 | 0.0M |
| 2022-12-13 | 422.50 | 425.00 | 420.50 | 422.25 | 0.0M |
| 2022-12-12 | 425.00 | 425.25 | 419.75 | 422.50 | 0.0M |
| 2022-12-09 | 417.50 | 430.00 | 417.50 | 425.00 | 0.0M |
| 2022-12-08 | 421.75 | 421.75 | 414.50 | 418.75 | 0.0M |
| 2022-12-07 | 410.50 | 418.50 | 408.00 | 418.50 | 0.0M |
| 2022-12-06 | 418.50 | 418.50 | 409.00 | 410.50 | 0.0M |
| 2022-12-05 | 427.00 | 427.00 | 419.00 | 419.00 | 0.0M |
| 2022-12-02 | 427.00 | 427.00 | 423.25 | 423.50 | 0.0M |
| 2022-12-01 | 432.50 | 433.75 | 426.75 | 426.75 | 0.0M |
| 2022-11-30 | 424.75 | 433.00 | 424.75 | 432.00 | 0.0M |
| 2022-11-29 | 423.00 | 428.75 | 420.25 | 426.75 | 0.1M |
| 2022-11-28 | 426.75 | 432.00 | 422.50 | 424.75 | 0.1M |
| 2022-11-25 | 421.75 | 430.25 | 421.75 | 426.75 | 0.1M |
| 2022-11-24 | 417.25 | 420.75 | 415.00 | 419.50 | 0.0M |
| 2022-11-22 | 409.50 | 418.25 | 408.00 | 416.75 | 0.1M |
| 2022-11-21 | 401.50 | 411.25 | 401.50 | 408.00 | 0.0M |
| 2022-11-18 | 399.75 | 407.25 | 399.50 | 400.00 | 0.0M |
| 2022-11-17 | 399.00 | 399.00 | 389.75 | 398.25 | 0.1M |
| 2022-11-16 | 402.50 | 407.25 | 400.00 | 400.75 | 0.0M |
| 2022-11-15 | 405.00 | 406.25 | 403.25 | 403.25 | 0.0M |
| 2022-11-14 | 404.75 | 406.50 | 403.75 | 406.00 | 0.0M |
| 2022-11-11 | 409.50 | 409.50 | 402.50 | 409.25 | 0.0M |
| 2022-11-10 | 398.50 | 403.75 | 397.50 | 399.50 | 0.0M |
| 2022-11-09 | 408.50 | 410.50 | 398.50 | 398.50 | 0.0M |
| 2022-11-08 | 412.25 | 412.50 | 409.00 | 412.25 | 0.0M |
| 2022-11-07 | 404.75 | 415.75 | 401.25 | 412.25 | 0.1M |
| 2022-11-04 | 403.00 | 403.00 | 398.00 | 401.00 | 0.0M |
| 2022-11-02 | 391.00 | 407.50 | 391.00 | 403.50 | 0.1M |
| 2022-11-01 | 392.25 | 396.50 | 391.50 | 391.75 | 0.0M |
| 2022-10-31 | 396.75 | 396.75 | 388.25 | 391.50 | 0.0M |
| 2022-10-28 | 401.75 | 402.00 | 387.75 | 391.50 | 0.0M |
| 2022-10-27 | 395.50 | 402.25 | 395.50 | 402.25 | 0.0M |
| 2022-10-26 | 390.50 | 406.50 | 390.50 | 395.25 | 0.1M |
| 2022-10-25 | 395.25 | 404.25 | 395.25 | 400.50 | 0.0M |
| 2022-10-24 | 404.25 | 404.25 | 392.25 | 395.25 | 0.1M |
| 2022-10-21 | 406.00 | 406.00 | 387.75 | 398.00 | 0.0M |
| 2022-10-20 | 402.75 | 407.00 | 402.25 | 406.00 | 0.0M |
| 2022-10-19 | 404.75 | 414.50 | 402.50 | 406.25 | 0.1M |
| 2022-10-18 | 391.25 | 409.50 | 386.50 | 401.75 | 0.2M |
| 2022-10-17 | 398.75 | 400.25 | 386.25 | 389.50 | 0.3M |
| 2022-10-14 | 377.75 | 390.00 | 373.75 | 376.50 | 0.1M |
| 2022-10-13 | 376.75 | 376.75 | 370.25 | 370.25 | 0.0M |
| 2022-10-12 | 375.25 | 377.50 | 372.75 | 375.75 | 0.0M |
| 2022-10-11 | 375.00 | 375.00 | 368.75 | 374.75 | 0.0M |
| 2022-10-07 | 370.50 | 373.00 | 370.50 | 372.50 | 0.0M |
| 2022-10-06 | 375.00 | 377.50 | 374.75 | 374.75 | 0.0M |
| 2022-10-05 | 380.00 | 380.00 | 372.50 | 376.75 | 0.0M |
| 2022-10-04 | 375.00 | 382.50 | 374.50 | 378.75 | 0.0M |
| 2022-10-03 | 375.00 | 375.00 | 367.50 | 367.50 | 0.1M |
| 2022-09-30 | 375.00 | 382.50 | 373.00 | 378.25 | 0.1M |
| 2022-09-29 | 376.50 | 378.25 | 374.75 | 375.00 | 0.0M |
| 2022-09-28 | 375.25 | 382.00 | 358.00 | 372.50 | 0.2M |
| 2022-09-27 | 382.25 | 382.75 | 372.75 | 380.75 | 0.1M |
| 2022-09-26 | 362.75 | 378.50 | 359.25 | 374.75 | 0.1M |
| 2022-09-22 | 373.75 | 375.50 | 360.00 | 363.00 | 0.2M |
| 2022-09-21 | 378.00 | 379.75 | 373.00 | 374.00 | 0.1M |
| 2022-09-20 | 381.50 | 382.00 | 372.75 | 378.25 | 0.0M |
| 2022-09-16 | 378.75 | 383.25 | 376.25 | 381.50 | 0.1M |
| 2022-09-15 | 387.25 | 387.25 | 380.00 | 383.25 | 0.0M |
| 2022-09-14 | 382.00 | 391.25 | 380.25 | 387.00 | 0.0M |
| 2022-09-13 | 386.50 | 392.75 | 382.75 | 390.75 | 0.1M |
| 2022-09-12 | 376.25 | 386.75 | 376.25 | 386.50 | 0.0M |
| 2022-09-09 | 377.75 | 379.25 | 375.25 | 375.50 | 0.0M |
| 2022-09-08 | 370.00 | 378.25 | 370.00 | 377.25 | 0.0M |
| 2022-09-07 | 375.25 | 375.50 | 367.75 | 370.00 | 0.1M |
| 2022-09-06 | 378.25 | 380.75 | 373.75 | 373.75 | 0.1M |
| 2022-09-05 | 375.00 | 381.25 | 372.00 | 377.50 | 0.1M |
| 2022-09-02 | 382.50 | 383.25 | 371.00 | 374.00 | 0.1M |
| 2022-09-01 | 394.75 | 394.75 | 380.00 | 384.00 | 0.1M |
| 2022-08-31 | 388.75 | 395.00 | 388.75 | 395.00 | 0.0M |
| 2022-08-30 | 390.00 | 392.00 | 388.50 | 392.00 | 0.0M |
| 2022-08-29 | 391.25 | 391.25 | 382.50 | 390.00 | 0.1M |
| 2022-08-26 | 395.75 | 402.50 | 392.00 | 392.50 | 0.0M |
| 2022-08-25 | 393.25 | 407.25 | 388.50 | 395.75 | 0.1M |
| 2022-08-24 | 396.25 | 406.50 | 391.00 | 393.25 | 0.1M |
| 2022-08-23 | 396.00 | 398.25 | 393.75 | 394.50 | 0.0M |
| 2022-08-22 | 402.50 | 402.50 | 393.75 | 396.00 | 0.0M |
| 2022-08-19 | 403.75 | 404.00 | 398.25 | 403.00 | 0.0M |
| 2022-08-18 | 403.75 | 404.00 | 398.25 | 404.00 | 0.0M |
| 2022-08-17 | 416.75 | 419.25 | 403.50 | 408.00 | 0.1M |
| 2022-08-16 | 399.75 | 410.25 | 395.00 | 406.75 | 0.0M |
| 2022-08-15 | 397.50 | 400.00 | 392.00 | 398.25 | 0.0M |
| 2022-08-12 | 396.50 | 397.75 | 387.75 | 396.75 | 0.0M |
| 2022-08-10 | 395.00 | 395.00 | 385.25 | 392.25 | 0.0M |
| 2022-08-09 | 403.50 | 411.25 | 395.00 | 395.00 | 0.1M |
| 2022-08-08 | 410.25 | 425.75 | 401.25 | 405.25 | 0.1M |
| 2022-08-05 | 405.75 | 416.75 | 405.75 | 410.25 | 0.0M |
| 2022-08-04 | 414.00 | 414.50 | 405.75 | 405.75 | 0.0M |
| 2022-08-03 | 414.25 | 417.00 | 406.50 | 414.00 | 0.0M |
| 2022-08-02 | 414.50 | 416.75 | 410.00 | 416.00 | 0.0M |
| 2022-08-01 | 420.00 | 420.50 | 412.75 | 414.50 | 0.0M |
| 2022-07-29 | 424.00 | 424.75 | 412.75 | 420.00 | 0.1M |
| 2022-07-28 | 434.50 | 434.50 | 421.00 | 423.75 | 0.0M |
| 2022-07-27 | 431.50 | 432.50 | 423.75 | 432.00 | 0.0M |
| 2022-07-26 | 434.25 | 440.00 | 429.50 | 432.25 | 0.1M |
| 2022-07-25 | 440.75 | 443.25 | 433.25 | 434.25 | 0.1M |
| 2022-07-22 | 447.50 | 450.25 | 437.00 | 447.25 | 0.1M |
| 2022-07-21 | 426.25 | 452.75 | 426.25 | 447.75 | 0.2M |
| 2022-07-20 | 426.75 | 430.00 | 418.50 | 426.25 | 0.2M |
| 2022-07-19 | 387.00 | 427.75 | 385.00 | 425.25 | 0.6M |
| 2022-07-15 | 365.00 | 382.50 | 364.50 | 378.25 | 0.5M |
| 2022-07-14 | 387.00 | 388.00 | 380.75 | 384.00 | 0.3M |
| 2022-07-13 | 408.00 | 411.50 | 386.50 | 387.50 | 0.2M |
| 2022-07-12 | 410.00 | 419.00 | 404.00 | 410.00 | 0.1M |
| 2022-07-11 | 403.25 | 425.25 | 403.25 | 414.00 | 0.3M |
| 2022-07-08 | 404.75 | 412.00 | 387.75 | 393.25 | 0.3M |
| 2022-07-07 | 412.00 | 421.75 | 396.25 | 403.00 | 0.1M |
| 2022-07-06 | 402.25 | 415.25 | 399.25 | 405.00 | 0.1M |
| 2022-07-05 | 407.75 | 416.50 | 395.25 | 406.25 | 0.1M |
| 2022-07-04 | 395.00 | 408.25 | 394.75 | 408.25 | 0.1M |
| 2022-07-01 | 404.25 | 414.25 | 389.25 | 396.75 | 0.1M |
| 2022-06-30 | 413.50 | 419.00 | 400.50 | 404.00 | 0.1M |
| 2022-06-29 | 402.25 | 413.50 | 397.75 | 413.50 | 0.1M |
| 2022-06-28 | 394.25 | 406.50 | 393.50 | 402.75 | 0.0M |
| 2022-06-27 | 403.00 | 403.00 | 392.25 | 392.50 | 0.0M |
| 2022-06-24 | 396.50 | 407.50 | 389.25 | 398.25 | 0.1M |
| 2022-06-23 | 389.25 | 399.25 | 380.75 | 396.50 | 0.1M |
| 2022-06-22 | 385.50 | 388.75 | 378.00 | 379.75 | 0.0M |
| 2022-06-21 | 368.75 | 386.75 | 368.75 | 382.50 | 0.0M |
| 2022-06-20 | 369.25 | 371.00 | 362.75 | 368.75 | 0.0M |
| 2022-06-17 | 364.00 | 370.50 | 360.75 | 365.00 | 0.1M |
| 2022-06-16 | 371.25 | 380.00 | 371.25 | 374.75 | 0.0M |
| 2022-06-15 | 377.50 | 382.00 | 366.00 | 366.00 | 0.1M |
| 2022-06-14 | 380.25 | 385.00 | 372.00 | 385.00 | 0.1M |
| 2022-06-13 | 396.00 | 397.25 | 382.75 | 386.25 | 0.2M |
| 2022-06-10 | 398.50 | 416.25 | 384.25 | 404.25 | 0.1M |
| 2022-06-09 | 407.50 | 407.50 | 398.00 | 402.00 | 0.1M |
| 2022-06-08 | 389.25 | 408.75 | 387.75 | 408.75 | 0.1M |
| 2022-06-07 | 397.50 | 406.25 | 386.75 | 389.25 | 0.2M |
| 2022-06-06 | 391.25 | 399.00 | 376.50 | 393.75 | 0.2M |
| 2022-06-03 | 378.00 | 392.50 | 377.50 | 382.00 | 0.1M |
| 2022-06-02 | 400.50 | 402.50 | 381.25 | 381.25 | 0.6M |
| 2022-06-01 | 446.50 | 457.25 | 400.50 | 410.00 | 2.7M |
| 2022-05-31 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1M |
| 2022-05-30 | 362.50 | 369.25 | 356.75 | 364.00 | 0.0M |
| 2022-05-27 | 361.00 | 368.50 | 359.75 | 364.75 | 0.0M |
| 2022-05-26 | 367.00 | 373.50 | 360.50 | 360.50 | 0.1M |
| 2022-05-25 | 385.00 | 385.00 | 370.25 | 371.25 | 0.1M |
| 2022-05-24 | 386.75 | 396.25 | 381.25 | 395.00 | 0.0M |
| 2022-05-23 | 382.50 | 390.00 | 382.50 | 387.25 | 0.0M |
| 2022-05-20 | 373.50 | 380.00 | 371.00 | 376.00 | 0.0M |
| 2022-05-19 | 376.50 | 382.00 | 370.25 | 372.50 | 0.1M |
| 2022-05-18 | 396.25 | 401.00 | 383.25 | 395.00 | 0.1M |
| 2022-05-17 | 362.00 | 386.25 | 362.00 | 386.25 | 0.1M |
| 2022-05-16 | 373.75 | 373.75 | 357.00 | 362.00 | 0.0M |
| 2022-05-13 | 352.75 | 370.00 | 350.25 | 366.25 | 0.0M |
| 2022-05-12 | 368.75 | 370.50 | 356.00 | 357.75 | 0.0M |
| 2022-05-11 | 356.00 | 374.50 | 356.00 | 371.50 | 0.1M |
| 2022-05-10 | 1,462.00 | 1,502.00 | 1,372.00 | 1,430.00 | 0.0M |
| 2022-05-09 | 1,573.00 | 1,573.00 | 1,490.00 | 1,492.00 | 0.0M |
| 2022-05-06 | 1,617.00 | 1,618.00 | 1,551.00 | 1,599.00 | 0.0M |
| 2022-05-02 | 1,635.00 | 1,636.00 | 1,592.00 | 1,600.00 | 0.0M |
| 2022-04-28 | 1,639.00 | 1,702.00 | 1,616.00 | 1,672.00 | 0.0M |
| 2022-04-27 | 1,599.00 | 1,631.00 | 1,571.00 | 1,615.00 | 0.0M |
| 2022-04-26 | 1,638.00 | 1,640.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-04-25 | 1,620.00 | 1,650.00 | 1,620.00 | 1,638.00 | 0.0M |
| 2022-04-22 | 1,598.00 | 1,675.00 | 1,598.00 | 1,665.00 | 0.0M |
| 2022-04-21 | 1,611.00 | 1,635.00 | 1,557.00 | 1,630.00 | 0.0M |
| 2022-04-20 | 1,620.00 | 1,640.00 | 1,567.00 | 1,611.00 | 0.0M |
| 2022-04-19 | 1,463.00 | 1,639.00 | 1,463.00 | 1,639.00 | 0.1M |
| 2022-04-18 | 1,501.00 | 1,501.00 | 1,435.00 | 1,457.00 | 0.0M |
| 2022-04-15 | 1,546.00 | 1,593.00 | 1,471.00 | 1,508.00 | 0.1M |
| 2022-04-14 | 1,382.00 | 1,418.00 | 1,334.00 | 1,386.00 | 0.0M |
| 2022-04-13 | 1,330.00 | 1,383.00 | 1,330.00 | 1,382.00 | 0.0M |
| 2022-04-12 | 1,280.00 | 1,330.00 | 1,250.00 | 1,330.00 | 0.0M |
| 2022-04-11 | 1,351.00 | 1,366.00 | 1,270.00 | 1,281.00 | 0.0M |
| 2022-04-08 | 1,470.00 | 1,470.00 | 1,358.00 | 1,370.00 | 0.0M |
| 2022-04-07 | 1,418.00 | 1,480.00 | 1,401.00 | 1,465.00 | 0.0M |
| 2022-04-06 | 1,391.00 | 1,423.00 | 1,375.00 | 1,423.00 | 0.0M |
| 2022-04-05 | 1,354.00 | 1,405.00 | 1,354.00 | 1,403.00 | 0.0M |
| 2022-04-04 | 1,356.00 | 1,360.00 | 1,328.00 | 1,348.00 | 0.0M |
| 2022-04-01 | 1,350.00 | 1,350.00 | 1,287.00 | 1,345.00 | 0.0M |
| 2022-03-31 | 1,300.00 | 1,375.00 | 1,300.00 | 1,370.00 | 0.0M |
| 2022-03-30 | 1,233.00 | 1,313.00 | 1,233.00 | 1,301.00 | 0.0M |
| 2022-03-29 | 1,214.00 | 1,259.00 | 1,214.00 | 1,259.00 | 0.0M |
| 2022-03-28 | 1,237.00 | 1,237.00 | 1,220.00 | 1,227.00 | 0.0M |
| 2022-03-25 | 1,271.00 | 1,275.00 | 1,207.00 | 1,237.00 | 0.0M |
| 2022-03-24 | 1,205.00 | 1,252.00 | 1,205.00 | 1,241.00 | 0.0M |
| 2022-03-23 | 1,266.00 | 1,270.00 | 1,204.00 | 1,235.00 | 0.0M |
| 2022-03-22 | 1,162.00 | 1,294.00 | 1,162.00 | 1,240.00 | 0.0M |
| 2022-03-18 | 1,128.00 | 1,137.00 | 1,108.00 | 1,132.00 | 0.0M |
| 2022-03-17 | 1,130.00 | 1,150.00 | 1,128.00 | 1,148.00 | 0.0M |
| 2022-03-16 | 1,092.00 | 1,130.00 | 1,092.00 | 1,130.00 | 0.0M |
| 2022-03-15 | 1,098.00 | 1,125.00 | 1,098.00 | 1,115.00 | 0.0M |
| 2022-03-14 | 1,031.00 | 1,100.00 | 1,031.00 | 1,099.00 | 0.0M |
| 2022-03-11 | 1,029.00 | 1,036.00 | 1,019.00 | 1,022.00 | 0.0M |
| 2022-03-10 | 1,023.00 | 1,045.00 | 1,023.00 | 1,032.00 | 0.0M |
| 2022-03-09 | 1,017.00 | 1,034.00 | 1,014.00 | 1,017.00 | 0.0M |
| 2022-03-08 | 998.00 | 1,030.00 | 985.00 | 1,030.00 | 0.0M |
| 2022-03-07 | 1,081.00 | 1,081.00 | 987.00 | 996.00 | 0.0M |
| 2022-03-04 | 1,125.00 | 1,125.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2022-03-03 | 1,117.00 | 1,117.00 | 1,089.00 | 1,095.00 | 0.0M |
| 2022-03-02 | 1,130.00 | 1,149.00 | 1,101.00 | 1,120.00 | 0.0M |
| 2022-03-01 | 1,115.00 | 1,132.00 | 1,115.00 | 1,132.00 | 0.0M |
| 2022-02-28 | 1,125.00 | 1,125.00 | 1,095.00 | 1,120.00 | 0.0M |
| 2022-02-25 | 1,079.00 | 1,119.00 | 1,079.00 | 1,109.00 | 0.0M |
| 2022-02-24 | 1,137.00 | 1,137.00 | 1,047.00 | 1,079.00 | 0.0M |
| 2022-02-22 | 1,150.00 | 1,175.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2022-02-21 | 1,200.00 | 1,200.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2022-02-18 | 1,232.00 | 1,245.00 | 1,188.00 | 1,200.00 | 0.0M |
| 2022-02-17 | 1,300.00 | 1,300.00 | 1,220.00 | 1,231.00 | 0.0M |
| 2022-02-16 | 1,249.00 | 1,299.00 | 1,249.00 | 1,286.00 | 0.0M |
| 2022-02-15 | 1,310.00 | 1,310.00 | 1,221.00 | 1,245.00 | 0.0M |
| 2022-02-14 | 1,343.00 | 1,373.00 | 1,304.00 | 1,311.00 | 0.0M |
| 2022-02-10 | 1,400.00 | 1,400.00 | 1,331.00 | 1,355.00 | 0.0M |
| 2022-02-09 | 1,369.00 | 1,380.00 | 1,339.00 | 1,357.00 | 0.0M |
| 2022-02-08 | 1,345.00 | 1,347.00 | 1,322.00 | 1,339.00 | 0.0M |
| 2022-02-07 | 1,380.00 | 1,400.00 | 1,340.00 | 1,349.00 | 0.0M |
| 2022-02-04 | 1,340.00 | 1,376.00 | 1,340.00 | 1,375.00 | 0.0M |
| 2022-02-03 | 1,341.00 | 1,355.00 | 1,335.00 | 1,346.00 | 0.0M |
| 2022-02-02 | 1,300.00 | 1,362.00 | 1,300.00 | 1,362.00 | 0.0M |
| 2022-02-01 | 1,299.00 | 1,313.00 | 1,280.00 | 1,306.00 | 0.0M |
| 2022-01-31 | 1,268.00 | 1,299.00 | 1,257.00 | 1,299.00 | 0.0M |
| 2022-01-28 | 1,257.00 | 1,260.00 | 1,210.00 | 1,248.00 | 0.0M |
| 2022-01-27 | 1,332.00 | 1,350.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2022-01-26 | 1,347.00 | 1,375.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2022-01-25 | 1,350.00 | 1,384.00 | 1,331.00 | 1,347.00 | 0.0M |
| 2022-01-24 | 1,445.00 | 1,445.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2022-01-21 | 1,470.00 | 1,470.00 | 1,418.00 | 1,445.00 | 0.0M |
| 2022-01-20 | 1,468.00 | 1,501.00 | 1,449.00 | 1,486.00 | 0.0M |
| 2022-01-19 | 1,560.00 | 1,566.00 | 1,456.00 | 1,502.00 | 0.0M |
| 2022-01-18 | 1,570.00 | 1,600.00 | 1,539.00 | 1,600.00 | 0.0M |
| 2022-01-17 | 1,531.00 | 1,610.00 | 1,531.00 | 1,610.00 | 0.0M |
| 2022-01-14 | 1,534.00 | 1,631.00 | 1,532.00 | 1,600.00 | 0.0M |
| 2022-01-13 | 1,580.00 | 1,610.00 | 1,575.00 | 1,603.00 | 0.0M |
| 2022-01-12 | 1,590.00 | 1,642.00 | 1,585.00 | 1,620.00 | 0.0M |
| 2022-01-11 | 1,610.00 | 1,645.00 | 1,610.00 | 1,616.00 | 0.0M |
| 2022-01-07 | 1,590.00 | 1,627.00 | 1,588.00 | 1,627.00 | 0.1M |
| 2022-01-06 | 1,655.00 | 1,655.00 | 1,600.00 | 1,627.00 | 0.0M |
| 2022-01-05 | 1,694.00 | 1,694.00 | 1,665.00 | 1,680.00 | 0.0M |
| 2022-01-04 | 1,675.00 | 1,695.00 | 1,675.00 | 1,695.00 | 0.0M |