Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IGCX
IGCX
🏛️
brazil
→
22,171.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22,237.73
2025-09-11
Historical Low
6,148.23
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.1%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+13.46%
2020-03-13
Max Daily Loss
-15.08%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.96%
2020-04
Max Monthly Loss
-32.47%
2020-03
Related Stocks
Brazil broad-Based
IBRA
5690.6300
Tag Along
ITAG
31719.2600
Indice Bovespa Smart Dividendos TR
1764.9100
BM&FBOVESPA Real Estate IFIX
IFIX
3584.8900
Bovespa
IBOV
144201.0000
Financials
IFNC
15812.5300
Corporate Governance IGCNM
IGCNM
4041.1000
S&P/B3 Ibovespa VIX
VXBR
14.9800
Micro SnP 500 BMF
6701.5000
Mid-Large Cap Index
MLCX
2924.3900
Hot Stocks
DAX BMF
23864.0000
S&P/B3 Ibovespa VIX
VXBR
15.0900
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
Basic Materials
IMAT
5317.5700
iBovespa
146395.0000
Indice de Fdo de Inv Imob de Alta Liquidez
1578.3000
BM&FBOVESPA Real Estate IFIX
IFIX
3574.0700
Bovespa Win
152630.0000
BM&FBOVESPA Unsponsored BDRX
24532.2200