Igis Value Plus

334890
🏛️ south-korea →
4,190.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,380.00 4,370.00 4,375.00 0.4K
09:05 4,375.00 4,375.00 4,355.00 4,360.00 2.3K
09:10 4,360.00 4,375.00 4,360.00 4,370.00 0.7K
09:15 4,365.00 4,370.00 4,340.00 4,345.00 6.0K
09:20 4,345.00 4,360.00 4,345.00 4,350.00 0.3K
09:25 4,350.00 4,360.00 4,350.00 4,355.00 0.4K
09:30 4,355.00 4,370.00 4,355.00 4,370.00 4.0K
09:35 4,370.00 4,380.00 4,370.00 4,380.00 1.1K
09:40 4,370.00 4,375.00 4,345.00 4,345.00 0.7K
09:45 4,360.00 4,365.00 4,360.00 4,365.00 0.3K
09:50 4,365.00 4,365.00 4,360.00 4,360.00 0.3K
09:55 4,365.00 4,365.00 4,360.00 4,360.00 0.4K
10:00 4,360.00 4,365.00 4,360.00 4,365.00 0.4K
10:05 4,360.00 4,365.00 4,360.00 4,365.00 0.5K
10:10 4,360.00 4,370.00 4,355.00 4,355.00 0.8K
10:15 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
10:20 4,365.00 4,380.00 4,365.00 4,375.00 0.5K
10:25 4,375.00 4,375.00 4,365.00 4,370.00 0.6K
10:30 4,370.00 4,370.00 4,365.00 4,370.00 0.7K
10:35 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
10:40 4,370.00 4,370.00 4,365.00 4,365.00 0.4K
10:45 4,365.00 4,370.00 4,365.00 4,365.00 0.5K
10:50 4,365.00 4,370.00 4,360.00 4,365.00 1.7K
10:55 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
11:00 4,365.00 4,365.00 4,360.00 4,365.00 0.4K
11:05 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
11:10 4,365.00 4,365.00 4,360.00 4,362.00 0.5K
11:15 4,362.00 4,362.00 4,360.00 4,360.00 1.3K
11:20 4,355.00 4,355.00 4,350.00 4,352.00 0.7K
11:25 4,352.00 4,355.00 4,352.00 4,355.00 1.0K
11:30 4,355.00 4,360.00 4,355.00 4,360.00 0.3K
11:35 4,360.00 4,360.00 4,355.00 4,360.00 0.5K
11:40 4,360.00 4,360.00 4,350.00 4,355.00 0.9K
11:45 4,350.00 4,360.00 4,350.00 4,360.00 0.4K
11:50 4,360.00 4,360.00 4,355.00 4,360.00 0.3K
11:55 4,360.00 4,365.00 4,360.00 4,365.00 0.6K
12:00 4,365.00 4,365.00 4,360.00 4,365.00 0.3K
12:05 4,355.00 4,365.00 4,355.00 4,360.00 0.9K
12:10 4,360.00 4,365.00 4,360.00 4,360.00 0.4K
12:15 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
12:20 4,360.00 4,365.00 4,360.00 4,360.00 0.5K
12:25 4,365.00 4,365.00 4,360.00 4,365.00 0.5K
12:30 4,360.00 4,365.00 4,360.00 4,365.00 0.6K
12:35 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
12:40 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
12:45 4,360.00 4,365.00 4,360.00 4,365.00 0.7K
12:50 4,360.00 4,365.00 4,360.00 4,360.00 0.5K
12:55 4,365.00 4,365.00 4,360.00 4,365.00 0.5K
13:00 4,360.00 4,365.00 4,360.00 4,360.00 0.6K
13:05 4,365.00 4,365.00 4,360.00 4,360.00 0.7K
13:10 4,360.00 4,365.00 4,360.00 4,365.00 0.3K
13:15 4,360.00 4,365.00 4,360.00 4,365.00 0.3K
13:20 4,365.00 4,365.00 4,355.00 4,360.00 2.6K
13:25 4,360.00 4,365.00 4,360.00 4,360.00 0.4K
13:30 4,365.00 4,365.00 4,360.00 4,360.00 1.1K
13:35 4,365.00 4,365.00 4,360.00 4,360.00 0.6K
13:40 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
13:45 4,360.00 4,365.00 4,360.00 4,360.00 0.5K
13:50 4,365.00 4,365.00 4,360.00 4,360.00 0.6K
13:55 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
14:00 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
14:05 4,360.00 4,365.00 4,360.00 4,360.00 0.8K
14:10 4,365.00 4,365.00 4,360.00 4,365.00 0.5K
14:15 4,365.00 4,365.00 4,360.00 4,360.00 0.7K
14:20 4,365.00 4,365.00 4,360.00 4,360.00 0.8K
14:25 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
14:30 4,365.00 4,365.00 4,360.00 4,360.00 0.6K
14:35 4,360.00 4,365.00 4,360.00 4,360.00 0.6K
14:40 4,355.00 4,360.00 4,355.00 4,360.00 4.1K
14:45 4,355.00 4,360.00 4,350.00 4,350.00 0.8K
14:50 4,355.00 4,360.00 4,350.00 4,360.00 0.8K
14:55 4,355.00 4,360.00 4,335.00 4,350.00 22.6K
15:00 4,350.00 4,355.00 4,335.00 4,345.00 1.9K
15:05 4,345.00 4,360.00 4,340.00 4,345.00 0.4K
15:10 4,345.00 4,345.00 4,340.00 4,340.00 1.0K
15:15 4,340.00 4,365.00 4,340.00 4,365.00 5.8K
15:25 4,365.00 4,365.00 4,365.00 4,365.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available