5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:04 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 0.4K |
| 09:05 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 09:06 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 09:13 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.2K |
| 09:16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 09:24 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:41 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:42 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:07 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.0K |
| 10:29 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:13 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:28 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:31 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:35 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 1.8K |
| 11:36 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:41 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:42 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 11:43 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:56 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:02 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:11 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:21 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:27 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:30 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:31 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:38 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:39 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 12:40 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:41 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:43 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 12:51 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 12:52 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 13:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:34 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:36 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:41 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:46 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:48 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:53 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:56 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 14:19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 14:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:24 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 14:27 | 5,050.00 | 5,050.00 | 5,030.00 | 5,050.00 | 0.0K |
| 14:31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 14:33 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 3.3K |
| 14:34 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:36 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:40 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.0K |
| 14:52 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:55 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:58 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:06 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 15:09 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:13 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:14 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 15:49 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |