5,670.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,560.00 | 5,570.00 | 5,540.00 | 5,570.00 | 3.6K |
| 09:05 | 5,560.00 | 5,570.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:10 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.3K |
| 09:15 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 1.1K |
| 09:20 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.1K |
| 09:25 | 5,530.00 | 5,550.00 | 5,510.00 | 5,530.00 | 2.3K |
| 09:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 09:35 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:40 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 0.1K |
| 09:45 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.2K |
| 10:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 10:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:10 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 1.0K |
| 10:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:25 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1.1K |
| 10:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:30 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.1K |
| 11:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 12:05 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.0K |
| 12:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.5K |
| 12:50 | 5,550.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.3K |
| 13:00 | 5,520.00 | 5,550.00 | 5,520.00 | 5,550.00 | 1.9K |
| 13:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.8K |
| 13:35 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.2K |
| 14:10 | 5,520.00 | 5,550.00 | 5,520.00 | 5,550.00 | 0.4K |
| 14:15 | 5,540.00 | 5,550.00 | 5,530.00 | 5,530.00 | 0.2K |
| 14:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:25 | 5,550.00 | 5,550.00 | 5,520.00 | 5,540.00 | 1.1K |
| 14:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 15:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.5K |
| 15:05 | 5,540.00 | 5,570.00 | 5,540.00 | 5,560.00 | 6.0K |
| 15:10 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 15:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 15:25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.7K |