IGW CSI A500

159353
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 12,340.8K
09:35 0.93 0.94 0.93 0.94 19,754.6K
09:40 0.94 0.94 0.93 0.93 24,102.9K
09:45 0.93 0.93 0.93 0.93 17,184.5K
09:50 0.93 0.93 0.93 0.93 22,815.9K
09:55 0.93 0.93 0.93 0.93 5,956.4K
10:00 0.93 0.93 0.93 0.93 10,304.9K
10:05 0.93 0.93 0.93 0.93 5,484.7K
10:10 0.93 0.93 0.93 0.93 27,126.3K
10:15 0.93 0.93 0.93 0.93 15,310.4K
10:20 0.93 0.93 0.93 0.93 11,554.7K
10:25 0.93 0.93 0.93 0.93 7,308.9K
10:30 0.93 0.93 0.93 0.93 23,471.3K
10:35 0.93 0.93 0.93 0.93 15,674.8K
10:40 0.93 0.93 0.93 0.93 9,788.9K
10:45 0.93 0.94 0.93 0.93 15,343.9K
10:50 0.93 0.93 0.93 0.93 24,776.1K
10:55 0.93 0.93 0.93 0.93 16,811.5K
11:00 0.93 0.93 0.93 0.93 24,182.5K
11:05 0.93 0.93 0.93 0.93 7,958.2K
11:10 0.93 0.93 0.93 0.93 19,577.7K
11:15 0.93 0.93 0.93 0.93 8,267.0K
11:20 0.93 0.93 0.93 0.93 4,650.2K
11:25 0.93 0.93 0.93 0.93 22,966.1K
13:00 0.93 0.93 0.93 0.93 20,461.0K
13:05 0.93 0.93 0.93 0.93 15,500.7K
13:10 0.93 0.93 0.93 0.93 31,972.6K
13:15 0.93 0.93 0.93 0.93 14,604.1K
13:20 0.93 0.93 0.93 0.93 11,399.1K
13:25 0.93 0.93 0.93 0.93 15,681.3K
13:30 0.93 0.93 0.93 0.93 8,435.3K
13:35 0.93 0.93 0.93 0.93 15,178.1K
13:40 0.93 0.93 0.93 0.93 14,033.3K
13:45 0.93 0.93 0.93 0.93 10,803.4K
13:50 0.93 0.93 0.93 0.93 7,330.0K
13:55 0.93 0.93 0.93 0.93 7,832.8K
14:00 0.93 0.93 0.93 0.93 10,117.8K
14:05 0.93 0.93 0.93 0.93 16,323.6K
14:10 0.93 0.93 0.93 0.93 15,399.2K
14:15 0.93 0.93 0.93 0.93 10,739.9K
14:20 0.93 0.93 0.93 0.93 18,986.3K
14:25 0.93 0.93 0.93 0.93 11,747.4K
14:30 0.93 0.93 0.92 0.93 15,139.5K
14:35 0.93 0.93 0.92 0.93 16,597.3K
14:40 0.93 0.93 0.92 0.93 15,598.2K
14:45 0.93 0.93 0.93 0.93 23,244.2K
14:50 0.93 0.93 0.92 0.92 7,398.4K
14:55 0.92 0.92 0.92 0.92 240.3K
15:00 0.92 0.92 0.92 0.92 550.6K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available