IGW CSI A500

159353
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 14,109.7K
09:35 0.96 0.96 0.95 0.96 13,786.0K
09:40 0.96 0.96 0.96 0.96 21,464.1K
09:45 0.96 0.96 0.96 0.96 29,311.2K
09:50 0.96 0.96 0.96 0.96 16,759.3K
09:55 0.96 0.96 0.96 0.96 13,117.9K
10:00 0.96 0.96 0.96 0.96 19,712.4K
10:05 0.96 0.96 0.96 0.96 12,644.8K
10:10 0.96 0.96 0.96 0.96 18,474.3K
10:15 0.96 0.96 0.96 0.96 20,078.2K
10:20 0.96 0.96 0.96 0.96 6,158.1K
10:25 0.96 0.96 0.96 0.96 7,913.7K
10:30 0.96 0.96 0.96 0.96 7,179.2K
10:35 0.96 0.96 0.96 0.96 2,519.9K
10:40 0.96 0.96 0.96 0.96 8,198.3K
10:45 0.96 0.96 0.96 0.96 16,431.5K
10:50 0.96 0.96 0.96 0.96 791.2K
10:55 0.96 0.96 0.96 0.96 47,857.2K
11:00 0.96 0.96 0.96 0.96 17,479.3K
11:05 0.96 0.96 0.96 0.96 23,522.8K
11:10 0.96 0.96 0.96 0.96 69,195.6K
11:15 0.96 0.96 0.96 0.96 26,414.6K
11:20 0.96 0.96 0.96 0.96 3,920.1K
11:25 0.96 0.96 0.96 0.96 11,716.6K
13:00 0.96 0.96 0.96 0.96 12,238.1K
13:05 0.96 0.96 0.96 0.96 4,363.5K
13:10 0.96 0.96 0.96 0.96 9,014.6K
13:15 0.96 0.96 0.96 0.96 752.6K
13:20 0.96 0.96 0.96 0.96 662.0K
13:25 0.96 0.96 0.96 0.96 2,268.7K
13:30 0.96 0.96 0.96 0.96 9,749.7K
13:35 0.96 0.96 0.96 0.96 11,881.2K
13:40 0.96 0.96 0.96 0.96 2,874.7K
13:45 0.96 0.96 0.96 0.96 1,305.8K
13:50 0.96 0.96 0.96 0.96 1,104.5K
13:55 0.96 0.96 0.96 0.96 3,625.3K
14:00 0.96 0.96 0.96 0.96 10,142.8K
14:05 0.96 0.96 0.96 0.96 1,455.9K
14:10 0.96 0.96 0.96 0.96 1,394.3K
14:15 0.96 0.96 0.96 0.96 7,537.8K
14:20 0.96 0.96 0.96 0.96 3,801.9K
14:25 0.96 0.96 0.96 0.96 1,318.5K
14:30 0.96 0.96 0.96 0.96 1,886.0K
14:35 0.96 0.96 0.96 0.96 9,760.6K
14:40 0.96 0.96 0.96 0.96 2,923.3K
14:45 0.96 0.96 0.96 0.96 2,720.7K
14:50 0.96 0.96 0.96 0.96 748.7K
14:55 0.96 0.96 0.96 0.96 69.8K
15:00 0.96 0.96 0.96 0.96 106.8K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available