IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 5,581.7K
09:35 0.91 0.91 0.91 0.91 789.4K
09:40 0.91 0.91 0.91 0.91 5,426.3K
09:45 0.91 0.91 0.91 0.91 4,510.0K
09:50 0.91 0.91 0.91 0.91 5,818.8K
09:55 0.91 0.91 0.91 0.91 7,158.6K
10:00 0.91 0.91 0.91 0.91 1,214.5K
10:05 0.91 0.91 0.91 0.91 5,732.0K
10:10 0.91 0.91 0.91 0.91 2,212.1K
10:15 0.91 0.91 0.91 0.91 3,571.4K
10:20 0.91 0.91 0.91 0.91 1,288.5K
10:25 0.91 0.92 0.91 0.92 3,454.3K
10:30 0.91 0.92 0.91 0.91 2,428.2K
10:35 0.91 0.92 0.91 0.92 1,686.2K
10:40 0.92 0.92 0.91 0.91 2,392.8K
10:45 0.91 0.92 0.91 0.91 2,057.0K
10:50 0.91 0.92 0.91 0.91 2,209.0K
10:55 0.91 0.91 0.91 0.91 4,671.8K
11:00 0.91 0.91 0.91 0.91 612.0K
11:05 0.91 0.91 0.91 0.91 2,313.1K
11:10 0.91 0.91 0.91 0.91 1,596.7K
11:15 0.91 0.91 0.91 0.91 1,751.5K
11:20 0.91 0.91 0.91 0.91 5,405.9K
11:25 0.91 0.91 0.91 0.91 3,495.1K
13:00 0.91 0.91 0.91 0.91 3,664.6K
13:05 0.91 0.91 0.91 0.91 1,165.3K
13:10 0.91 0.92 0.91 0.92 1,865.3K
13:15 0.92 0.92 0.91 0.91 1,074.9K
13:20 0.91 0.92 0.91 0.92 2,706.0K
13:25 0.91 0.92 0.91 0.92 4,908.9K
13:30 0.92 0.92 0.91 0.91 905.8K
13:35 0.91 0.92 0.91 0.92 6,655.0K
13:40 0.91 0.92 0.91 0.91 815.2K
13:45 0.91 0.92 0.91 0.92 14,286.8K
13:50 0.91 0.92 0.91 0.92 9,653.3K
13:55 0.92 0.92 0.91 0.92 3,287.4K
14:00 0.92 0.92 0.91 0.91 792.4K
14:05 0.92 0.92 0.91 0.91 1,650.6K
14:10 0.91 0.91 0.91 0.91 4,047.0K
14:15 0.91 0.91 0.91 0.91 4,186.4K
14:20 0.91 0.91 0.91 0.91 1,718.3K
14:25 0.91 0.91 0.91 0.91 3,710.2K
14:30 0.91 0.91 0.91 0.91 10,793.3K
14:35 0.91 0.91 0.91 0.91 12,719.4K
14:40 0.91 0.91 0.91 0.91 11,116.4K
14:45 0.91 0.92 0.91 0.91 11,310.0K
14:50 0.92 0.92 0.91 0.91 1,329.9K
14:55 0.92 0.92 0.91 0.92 3,072.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available