0.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.99 | 1.00 | 0.99 | 0.99 | 93.2M |
| 2025-09-25 | 1.00 | 1.00 | 0.99 | 0.99 | 105.1M |
| 2025-09-24 | 0.99 | 1.00 | 0.99 | 1.00 | 174.0M |
| 2025-09-23 | 1.00 | 1.00 | 0.99 | 0.99 | 56.8M |
| 2025-09-22 | 1.01 | 1.01 | 0.99 | 1.00 | 153.9M |
| 2025-09-19 | 1.01 | 1.02 | 1.01 | 1.01 | 327.4M |
| 2025-09-18 | 1.02 | 1.02 | 1.00 | 1.01 | 75.1M |
| 2025-09-17 | 1.02 | 1.02 | 1.01 | 1.02 | 171.1M |
| 2025-09-16 | 1.02 | 1.03 | 1.01 | 1.02 | 98.0M |
| 2025-09-15 | 1.02 | 1.02 | 1.02 | 1.02 | 81.8M |
| 2025-09-12 | 1.03 | 1.03 | 1.02 | 1.02 | 80.9M |
| 2025-09-11 | 1.02 | 1.03 | 1.02 | 1.03 | 92.4M |
| 2025-09-10 | 1.02 | 1.02 | 1.02 | 1.02 | 69.5M |
| 2025-09-09 | 1.02 | 1.02 | 1.01 | 1.02 | 95.9M |
| 2025-09-08 | 1.00 | 1.02 | 1.00 | 1.02 | 124.3M |
| 2025-09-05 | 1.00 | 1.01 | 0.99 | 1.01 | 55.6M |
| 2025-09-04 | 1.00 | 1.00 | 0.99 | 0.99 | 96.2M |
| 2025-09-03 | 1.01 | 1.01 | 1.00 | 1.00 | 128.2M |
| 2025-09-02 | 1.01 | 1.01 | 1.00 | 1.01 | 80.2M |
| 2025-09-01 | 1.01 | 1.01 | 1.00 | 1.01 | 65.6M |
| 2025-08-29 | 1.01 | 1.02 | 1.00 | 1.01 | 194.2M |
| 2025-08-28 | 1.01 | 1.02 | 1.01 | 1.01 | 110.8M |
| 2025-08-27 | 1.02 | 1.02 | 1.01 | 1.01 | 88.9M |
| 2025-08-26 | 1.03 | 1.03 | 1.02 | 1.02 | 105.3M |
| 2025-08-25 | 1.02 | 1.03 | 1.02 | 1.03 | 184.8M |
| 2025-08-22 | 1.03 | 1.03 | 1.02 | 1.02 | 101.3M |
| 2025-08-21 | 1.02 | 1.03 | 1.02 | 1.03 | 165.2M |
| 2025-08-20 | 1.02 | 1.02 | 1.01 | 1.02 | 67.8M |
| 2025-08-19 | 1.03 | 1.03 | 1.02 | 1.02 | 136.6M |
| 2025-08-18 | 1.03 | 1.03 | 1.02 | 1.03 | 240.2M |
| 2025-08-15 | 1.03 | 1.03 | 1.03 | 1.03 | 161.6M |
| 2025-08-14 | 1.03 | 1.04 | 1.03 | 1.03 | 202.7M |
| 2025-08-13 | 1.03 | 1.04 | 1.03 | 1.03 | 172.8M |
| 2025-08-12 | 1.02 | 1.03 | 1.01 | 1.03 | 92.7M |
| 2025-08-11 | 1.02 | 1.02 | 1.01 | 1.02 | 73.6M |
| 2025-08-08 | 1.01 | 1.02 | 1.01 | 1.01 | 144.9M |
| 2025-08-07 | 1.01 | 1.01 | 1.00 | 1.01 | 161.9M |
| 2025-08-06 | 1.00 | 1.01 | 0.99 | 1.01 | 312.9M |
| 2025-08-05 | 0.99 | 1.00 | 0.99 | 1.00 | 114.2M |
| 2025-08-04 | 0.99 | 0.99 | 0.98 | 0.99 | 296.4M |
| 2025-08-01 | 1.00 | 1.01 | 0.99 | 0.99 | 265.1M |
| 2025-07-31 | 1.02 | 1.02 | 1.00 | 1.00 | 217.0M |
| 2025-07-30 | 1.02 | 1.03 | 1.01 | 1.03 | 158.3M |
| 2025-07-29 | 1.01 | 1.01 | 1.01 | 1.01 | 171.0M |
| 2025-07-28 | 1.02 | 1.02 | 1.01 | 1.01 | 173.6M |
| 2025-07-25 | 1.02 | 1.03 | 1.02 | 1.02 | 258.5M |
| 2025-07-24 | 1.02 | 1.02 | 1.01 | 1.02 | 376.7M |
| 2025-07-23 | 1.03 | 1.03 | 1.01 | 1.02 | 175.2M |
| 2025-07-22 | 1.01 | 1.02 | 1.00 | 1.02 | 309.7M |
| 2025-07-21 | 0.98 | 1.01 | 0.98 | 1.00 | 258.2M |
| 2025-07-18 | 0.98 | 0.99 | 0.98 | 0.98 | 184.3M |
| 2025-07-17 | 0.98 | 0.98 | 0.97 | 0.97 | 99.2M |
| 2025-07-16 | 0.98 | 0.98 | 0.98 | 0.98 | 99.2M |
| 2025-07-15 | 0.98 | 0.98 | 0.97 | 0.98 | 219.7M |
| 2025-07-14 | 0.97 | 0.98 | 0.97 | 0.98 | 88.9M |
| 2025-07-11 | 0.96 | 0.98 | 0.96 | 0.97 | 144.3M |
| 2025-07-10 | 0.95 | 0.97 | 0.95 | 0.96 | 169.6M |
| 2025-07-09 | 0.95 | 0.96 | 0.95 | 0.95 | 156.7M |
| 2025-07-08 | 0.95 | 0.96 | 0.95 | 0.95 | 171.1M |
| 2025-07-07 | 0.95 | 0.95 | 0.95 | 0.95 | 91.8M |
| 2025-07-04 | 0.95 | 0.95 | 0.95 | 0.95 | 79.0M |
| 2025-07-03 | 0.96 | 0.96 | 0.95 | 0.95 | 204.6M |
| 2025-07-02 | 0.95 | 0.96 | 0.95 | 0.95 | 86.9M |
| 2025-07-01 | 0.94 | 0.95 | 0.94 | 0.95 | 68.1M |
| 2025-06-30 | 0.94 | 0.94 | 0.94 | 0.94 | 142.6M |
| 2025-06-27 | 0.95 | 0.95 | 0.94 | 0.94 | 129.8M |
| 2025-06-26 | 0.95 | 0.95 | 0.94 | 0.95 | 168.6M |
| 2025-06-25 | 0.97 | 0.97 | 0.95 | 0.95 | 158.3M |
| 2025-06-24 | 0.98 | 0.99 | 0.97 | 0.99 | 147.9M |
| 2025-06-23 | 0.98 | 0.98 | 0.97 | 0.98 | 103.4M |
| 2025-06-20 | 0.97 | 0.98 | 0.97 | 0.98 | 107.0M |
| 2025-06-19 | 0.99 | 0.99 | 0.97 | 0.97 | 106.9M |
| 2025-06-18 | 1.00 | 1.01 | 0.99 | 0.99 | 52.8M |
| 2025-06-17 | 1.00 | 1.01 | 1.00 | 1.00 | 57.0M |
| 2025-06-16 | 1.01 | 1.01 | 1.00 | 1.00 | 53.7M |
| 2025-06-13 | 0.99 | 1.01 | 0.99 | 1.00 | 167.7M |
| 2025-06-12 | 1.00 | 1.00 | 0.99 | 1.00 | 68.2M |
| 2025-06-11 | 0.99 | 1.00 | 0.99 | 1.00 | 37.6M |
| 2025-06-10 | 0.97 | 0.99 | 0.97 | 0.99 | 58.2M |
| 2025-06-09 | 0.98 | 0.98 | 0.97 | 0.98 | 52.7M |
| 2025-06-06 | 0.96 | 0.98 | 0.96 | 0.97 | 85.3M |
| 2025-06-05 | 0.97 | 0.97 | 0.96 | 0.96 | 139.8M |
| 2025-06-04 | 0.97 | 0.97 | 0.96 | 0.97 | 51.2M |
| 2025-06-03 | 0.96 | 0.97 | 0.96 | 0.97 | 42.8M |
| 2025-05-30 | 0.97 | 0.97 | 0.96 | 0.97 | 40.4M |
| 2025-05-29 | 0.97 | 0.98 | 0.97 | 0.97 | 58.3M |
| 2025-05-28 | 0.96 | 0.97 | 0.96 | 0.97 | 55.1M |
| 2025-05-27 | 0.97 | 0.97 | 0.96 | 0.96 | 36.2M |
| 2025-05-26 | 0.96 | 0.97 | 0.96 | 0.97 | 141.6M |
| 2025-05-23 | 0.96 | 0.96 | 0.96 | 0.96 | 71.4M |
| 2025-05-22 | 0.96 | 0.97 | 0.96 | 0.96 | 77.1M |
| 2025-05-21 | 0.96 | 0.97 | 0.95 | 0.96 | 143.8M |
| 2025-05-20 | 0.95 | 0.96 | 0.94 | 0.96 | 141.4M |
| 2025-05-19 | 0.93 | 0.94 | 0.93 | 0.94 | 69.6M |
| 2025-05-16 | 0.94 | 0.94 | 0.93 | 0.93 | 46.3M |
| 2025-05-15 | 0.94 | 0.94 | 0.94 | 0.94 | 73.3M |
| 2025-05-14 | 0.93 | 0.94 | 0.93 | 0.94 | 165.5M |
| 2025-05-13 | 0.93 | 0.93 | 0.92 | 0.93 | 109.8M |
| 2025-05-12 | 0.91 | 0.92 | 0.91 | 0.92 | 73.9M |
| 2025-05-09 | 0.91 | 0.91 | 0.91 | 0.91 | 59.5M |
| 2025-05-08 | 0.91 | 0.91 | 0.90 | 0.91 | 38.3M |
| 2025-05-07 | 0.90 | 0.91 | 0.90 | 0.91 | 84.1M |
| 2025-05-06 | 0.89 | 0.90 | 0.89 | 0.90 | 55.9M |
| 2025-04-30 | 0.89 | 0.90 | 0.89 | 0.89 | 43.8M |
| 2025-04-29 | 0.90 | 0.90 | 0.89 | 0.89 | 82.7M |
| 2025-04-28 | 0.90 | 0.90 | 0.89 | 0.90 | 44.0M |
| 2025-04-25 | 0.90 | 0.90 | 0.90 | 0.90 | 48.0M |
| 2025-04-24 | 0.90 | 0.90 | 0.90 | 0.90 | 36.4M |
| 2025-04-23 | 0.91 | 0.91 | 0.90 | 0.90 | 76.7M |
| 2025-04-22 | 0.90 | 0.90 | 0.90 | 0.90 | 49.1M |
| 2025-04-21 | 0.90 | 0.90 | 0.90 | 0.90 | 19.9M |
| 2025-04-18 | 0.90 | 0.90 | 0.90 | 0.90 | 24.0M |
| 2025-04-17 | 0.90 | 0.90 | 0.90 | 0.90 | 46.7M |
| 2025-04-16 | 0.90 | 0.90 | 0.89 | 0.90 | 166.5M |
| 2025-04-15 | 0.90 | 0.91 | 0.90 | 0.90 | 82.8M |
| 2025-04-14 | 0.89 | 0.90 | 0.89 | 0.90 | 61.8M |
| 2025-04-11 | 0.89 | 0.89 | 0.88 | 0.89 | 88.9M |
| 2025-04-10 | 0.89 | 0.90 | 0.88 | 0.89 | 144.9M |
| 2025-04-09 | 0.86 | 0.87 | 0.84 | 0.87 | 221.1M |
| 2025-04-08 | 0.86 | 0.87 | 0.86 | 0.87 | 243.0M |
| 2025-04-07 | 0.90 | 0.90 | 0.85 | 0.85 | 314.3M |
| 2025-04-03 | 0.94 | 0.95 | 0.93 | 0.94 | 168.9M |
| 2025-04-02 | 0.94 | 0.95 | 0.94 | 0.94 | 94.4M |
| 2025-04-01 | 0.93 | 0.94 | 0.93 | 0.94 | 115.0M |
| 2025-03-31 | 0.93 | 0.93 | 0.92 | 0.93 | 109.2M |
| 2025-03-28 | 0.94 | 0.94 | 0.92 | 0.93 | 278.9M |
| 2025-03-27 | 0.93 | 0.94 | 0.93 | 0.94 | 82.6M |
| 2025-03-26 | 0.94 | 0.94 | 0.93 | 0.93 | 37.9M |
| 2025-03-25 | 0.94 | 0.94 | 0.93 | 0.94 | 47.0M |
| 2025-03-24 | 0.94 | 0.95 | 0.94 | 0.94 | 54.7M |
| 2025-03-21 | 0.94 | 0.95 | 0.94 | 0.94 | 131.2M |
| 2025-03-20 | 0.95 | 0.95 | 0.94 | 0.94 | 79.9M |
| 2025-03-19 | 0.95 | 0.96 | 0.95 | 0.95 | 281.0M |
| 2025-03-18 | 0.95 | 0.95 | 0.94 | 0.95 | 158.7M |
| 2025-03-17 | 0.94 | 0.95 | 0.94 | 0.94 | 111.2M |
| 2025-03-14 | 0.93 | 0.95 | 0.93 | 0.94 | 154.9M |
| 2025-03-13 | 0.93 | 0.94 | 0.93 | 0.93 | 114.0M |
| 2025-03-12 | 0.92 | 0.93 | 0.92 | 0.93 | 72.1M |
| 2025-03-11 | 0.92 | 0.93 | 0.92 | 0.93 | 98.6M |
| 2025-03-10 | 0.93 | 0.93 | 0.92 | 0.93 | 135.0M |
| 2025-03-07 | 0.92 | 0.94 | 0.92 | 0.93 | 157.6M |
| 2025-03-06 | 0.92 | 0.93 | 0.92 | 0.93 | 121.0M |
| 2025-03-05 | 0.91 | 0.92 | 0.91 | 0.92 | 156.2M |
| 2025-03-04 | 0.91 | 0.92 | 0.90 | 0.91 | 120.8M |
| 2025-03-03 | 0.92 | 0.93 | 0.91 | 0.92 | 145.4M |
| 2025-02-28 | 0.92 | 0.93 | 0.91 | 0.91 | 139.7M |
| 2025-02-27 | 0.92 | 0.92 | 0.91 | 0.92 | 143.8M |
| 2025-02-26 | 0.92 | 0.93 | 0.91 | 0.92 | 154.2M |
| 2025-02-25 | 0.93 | 0.93 | 0.92 | 0.92 | 119.5M |
| 2025-02-24 | 0.93 | 0.94 | 0.93 | 0.93 | 144.8M |
| 2025-02-21 | 0.93 | 0.94 | 0.93 | 0.94 | 128.6M |
| 2025-02-20 | 0.94 | 0.94 | 0.93 | 0.93 | 170.9M |
| 2025-02-19 | 0.94 | 0.94 | 0.94 | 0.94 | 118.5M |
| 2025-02-18 | 0.94 | 0.95 | 0.94 | 0.94 | 280.0M |
| 2025-02-17 | 0.93 | 0.94 | 0.93 | 0.94 | 168.8M |
| 2025-02-14 | 0.94 | 0.95 | 0.93 | 0.93 | 331.7M |
| 2025-02-13 | 0.94 | 0.95 | 0.93 | 0.94 | 214.2M |
| 2025-02-12 | 0.93 | 0.94 | 0.93 | 0.94 | 202.4M |
| 2025-02-11 | 0.92 | 0.93 | 0.92 | 0.93 | 144.7M |
| 2025-02-10 | 0.92 | 0.93 | 0.92 | 0.92 | 175.6M |
| 2025-02-07 | 0.91 | 0.92 | 0.91 | 0.92 | 194.8M |
| 2025-02-06 | 0.90 | 0.91 | 0.90 | 0.91 | 151.8M |
| 2025-02-05 | 0.91 | 0.91 | 0.90 | 0.90 | 116.9M |
| 2025-01-27 | 0.91 | 0.91 | 0.91 | 0.91 | 90.7M |
| 2025-01-24 | 0.90 | 0.91 | 0.90 | 0.91 | 113.7M |
| 2025-01-23 | 0.91 | 0.91 | 0.90 | 0.90 | 218.8M |
| 2025-01-22 | 0.91 | 0.91 | 0.90 | 0.90 | 100.0M |
| 2025-01-21 | 0.92 | 0.92 | 0.91 | 0.91 | 127.4M |
| 2025-01-20 | 0.93 | 0.93 | 0.92 | 0.92 | 230.7M |
| 2025-01-17 | 0.93 | 0.93 | 0.92 | 0.92 | 105.3M |
| 2025-01-16 | 0.92 | 0.93 | 0.92 | 0.93 | 111.4M |
| 2025-01-15 | 0.92 | 0.92 | 0.92 | 0.92 | 82.9M |
| 2025-01-14 | 0.91 | 0.92 | 0.91 | 0.92 | 179.7M |
| 2025-01-13 | 0.91 | 0.91 | 0.90 | 0.91 | 139.9M |
| 2025-01-10 | 0.92 | 0.92 | 0.91 | 0.91 | 105.8M |
| 2025-01-09 | 0.93 | 0.93 | 0.92 | 0.92 | 140.8M |
| 2025-01-08 | 0.93 | 0.93 | 0.92 | 0.93 | 153.0M |
| 2025-01-07 | 0.94 | 0.94 | 0.92 | 0.93 | 156.4M |
| 2025-01-06 | 0.94 | 0.95 | 0.93 | 0.94 | 140.1M |
| 2025-01-03 | 0.94 | 0.95 | 0.93 | 0.94 | 182.3M |
| 2025-01-02 | 0.96 | 0.96 | 0.93 | 0.93 | 199.6M |