IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 12,005.1K
09:35 0.93 0.93 0.93 0.93 2,360.8K
09:40 0.93 0.93 0.93 0.93 2,991.1K
09:45 0.93 0.93 0.93 0.93 5,619.4K
09:50 0.93 0.94 0.93 0.93 3,091.9K
09:55 0.93 0.94 0.93 0.94 3,881.3K
10:00 0.94 0.94 0.94 0.94 6,288.6K
10:05 0.94 0.94 0.94 0.94 6,785.3K
10:10 0.94 0.94 0.93 0.93 1,979.8K
10:15 0.93 0.94 0.93 0.94 7,214.8K
10:20 0.94 0.94 0.93 0.94 4,314.4K
10:25 0.94 0.94 0.94 0.94 2,431.5K
10:30 0.94 0.94 0.93 0.93 10,266.9K
10:35 0.93 0.94 0.93 0.94 4,142.1K
10:40 0.94 0.94 0.93 0.94 5,216.8K
10:45 0.94 0.94 0.94 0.94 1,267.8K
10:50 0.94 0.94 0.94 0.94 2,353.3K
10:55 0.94 0.94 0.94 0.94 3,358.2K
11:00 0.94 0.94 0.94 0.94 4,095.4K
11:05 0.94 0.94 0.94 0.94 3,763.7K
11:10 0.94 0.94 0.94 0.94 3,415.2K
11:15 0.94 0.94 0.94 0.94 2,393.3K
11:20 0.94 0.94 0.94 0.94 1,832.4K
11:25 0.94 0.94 0.94 0.94 6,762.7K
13:00 0.94 0.94 0.94 0.94 3,271.7K
13:05 0.94 0.94 0.94 0.94 9,375.0K
13:10 0.94 0.94 0.94 0.94 1,899.6K
13:15 0.94 0.94 0.94 0.94 2,898.2K
13:20 0.94 0.94 0.94 0.94 2,389.1K
13:25 0.94 0.94 0.93 0.93 4,778.7K
13:30 0.93 0.94 0.93 0.94 6,420.1K
13:35 0.94 0.94 0.94 0.94 2,537.2K
13:40 0.94 0.94 0.94 0.94 6,467.9K
13:45 0.94 0.94 0.94 0.94 2,963.7K
13:50 0.94 0.94 0.94 0.94 5,066.9K
13:55 0.94 0.94 0.94 0.94 4,800.1K
14:00 0.94 0.94 0.94 0.94 6,073.9K
14:05 0.94 0.94 0.94 0.94 6,368.7K
14:10 0.94 0.94 0.94 0.94 3,092.0K
14:15 0.94 0.94 0.94 0.94 3,415.5K
14:20 0.94 0.94 0.94 0.94 2,359.9K
14:25 0.94 0.94 0.94 0.94 2,009.4K
14:30 0.94 0.94 0.94 0.94 1,353.2K
14:35 0.94 0.94 0.94 0.94 5,748.7K
14:40 0.94 0.94 0.94 0.94 3,392.0K
14:45 0.94 0.94 0.94 0.94 3,702.2K
14:50 0.94 0.94 0.94 0.94 2,881.4K
14:55 0.94 0.94 0.94 0.94 1,297.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available