IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,979.8K
09:35 0.94 0.94 0.94 0.94 3,363.8K
09:40 0.94 0.94 0.94 0.94 2,046.2K
09:45 0.94 0.94 0.94 0.94 5,149.9K
09:50 0.94 0.94 0.94 0.94 2,695.1K
09:55 0.94 0.94 0.94 0.94 1,416.5K
10:00 0.94 0.94 0.94 0.94 1,727.6K
10:05 0.94 0.94 0.94 0.94 3,279.6K
10:10 0.94 0.94 0.94 0.94 1,637.2K
10:15 0.94 0.94 0.94 0.94 6,947.1K
10:20 0.94 0.94 0.94 0.94 7,747.1K
10:25 0.94 0.94 0.94 0.94 3,666.6K
10:30 0.94 0.94 0.94 0.94 5,776.2K
10:35 0.94 0.94 0.94 0.94 3,453.9K
10:40 0.94 0.95 0.94 0.94 9,765.4K
10:45 0.94 0.94 0.94 0.94 6,980.7K
10:50 0.94 0.94 0.94 0.94 5,623.1K
10:55 0.94 0.94 0.94 0.94 9,867.5K
11:00 0.94 0.94 0.94 0.94 15,708.7K
11:05 0.94 0.94 0.94 0.94 4,280.8K
11:10 0.94 0.95 0.94 0.95 4,961.1K
11:15 0.95 0.95 0.95 0.95 4,812.1K
11:20 0.95 0.95 0.95 0.95 4,325.2K
11:25 0.95 0.95 0.95 0.95 8,934.3K
13:00 0.95 0.95 0.95 0.95 9,411.4K
13:05 0.95 0.95 0.95 0.95 7,718.8K
13:10 0.95 0.95 0.95 0.95 5,249.5K
13:15 0.95 0.95 0.95 0.95 13,261.6K
13:20 0.95 0.95 0.95 0.95 2,187.1K
13:25 0.95 0.95 0.95 0.95 9,475.2K
13:30 0.95 0.95 0.95 0.95 7,710.7K
13:35 0.95 0.95 0.95 0.95 9,016.4K
13:40 0.95 0.95 0.95 0.95 8,142.7K
13:45 0.95 0.95 0.95 0.95 7,109.7K
13:50 0.95 0.95 0.95 0.95 4,219.2K
13:55 0.95 0.95 0.94 0.94 9,399.0K
14:00 0.94 0.95 0.94 0.94 6,071.2K
14:05 0.94 0.95 0.94 0.95 8,799.0K
14:10 0.95 0.95 0.94 0.94 6,494.2K
14:15 0.94 0.94 0.94 0.94 5,612.8K
14:20 0.94 0.94 0.94 0.94 5,799.3K
14:25 0.94 0.94 0.94 0.94 6,723.7K
14:30 0.94 0.94 0.94 0.94 2,489.3K
14:35 0.94 0.94 0.94 0.94 6,291.6K
14:40 0.94 0.94 0.94 0.94 4,862.1K
14:45 0.94 0.94 0.94 0.94 2,204.3K
14:50 0.94 0.94 0.94 0.94 643.4K
14:55 0.94 0.94 0.94 0.94 2,969.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available