IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,211.6K
09:35 0.94 0.94 0.94 0.94 569.0K
09:40 0.94 0.94 0.94 0.94 1,587.8K
09:45 0.94 0.94 0.94 0.94 429.1K
09:50 0.94 0.94 0.94 0.94 587.9K
09:55 0.94 0.94 0.94 0.94 6,072.8K
10:00 0.94 0.94 0.94 0.94 3,897.1K
10:05 0.94 0.94 0.94 0.94 8,303.4K
10:10 0.94 0.94 0.94 0.94 394.9K
10:15 0.94 0.94 0.94 0.94 4,410.0K
10:20 0.94 0.94 0.94 0.94 1,921.3K
10:25 0.94 0.94 0.94 0.94 2,526.7K
10:30 0.94 0.94 0.94 0.94 11,348.5K
10:35 0.94 0.94 0.94 0.94 2,083.1K
10:40 0.94 0.94 0.94 0.94 1,962.9K
10:45 0.94 0.94 0.94 0.94 6,723.6K
10:50 0.94 0.94 0.94 0.94 2,019.0K
10:55 0.94 0.94 0.94 0.94 642.4K
11:00 0.94 0.94 0.94 0.94 2,258.8K
11:05 0.94 0.94 0.94 0.94 669.5K
11:10 0.94 0.94 0.94 0.94 281.7K
11:15 0.94 0.94 0.94 0.94 1,678.3K
11:20 0.94 0.94 0.94 0.94 674.5K
11:25 0.94 0.94 0.94 0.94 2,258.9K
13:00 0.94 0.94 0.94 0.94 1,598.0K
13:05 0.94 0.94 0.94 0.94 1,202.8K
13:10 0.94 0.94 0.94 0.94 2,381.3K
13:15 0.94 0.94 0.94 0.94 2,761.1K
13:20 0.94 0.94 0.94 0.94 2,324.1K
13:25 0.94 0.94 0.94 0.94 1,162.9K
13:30 0.94 0.94 0.94 0.94 1,424.7K
13:35 0.94 0.94 0.94 0.94 1,232.0K
13:40 0.94 0.94 0.94 0.94 2,389.5K
13:45 0.94 0.94 0.94 0.94 1,061.0K
13:50 0.94 0.94 0.94 0.94 1,462.2K
13:55 0.94 0.94 0.94 0.94 3,090.9K
14:00 0.94 0.94 0.94 0.94 3,351.2K
14:05 0.94 0.94 0.94 0.94 2,950.6K
14:10 0.94 0.94 0.94 0.94 1,120.7K
14:15 0.94 0.94 0.94 0.94 1,251.4K
14:20 0.94 0.94 0.94 0.94 2,679.9K
14:25 0.94 0.94 0.94 0.94 3,074.1K
14:30 0.94 0.94 0.94 0.94 4,095.5K
14:35 0.94 0.94 0.94 0.94 1,629.4K
14:40 0.94 0.94 0.94 0.94 1,038.4K
14:45 0.94 0.94 0.94 0.94 3,004.3K
14:50 0.94 0.94 0.94 0.94 2,413.9K
14:55 0.94 0.94 0.94 0.94 3,300.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available